ADVFN

Data Download:

Name	Symbol	Market	Type
Eos Energy Enterprises Inc	NASDAQ:EOSEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0051	3.92%	0.1351	0.10	0.1495

High Price	Low Price	Open Price	Traded	Last Trade
0.145	0.125	0.129899	49,116	01:00:00

Eos Energy Enterprises (EOSEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.1351	0.0051	3.92%	0.125	0.145	49,116
25 Apr 2024	0.13	-0.0199	-13.27%	0.1273	0.13	1,305
24 Apr 2024	0.149899	0.016	11.95%	0.120101	0.149899	1,140
23 Apr 2024	0.1339	0.004	3.08%	0.1339	0.17	1,550
22 Apr 2024	0.1299	0.00649	5.26%	0.1299	0.13	2,551
19 Apr 2024	0.123405	-0.0065	-5.00%	0.123405	0.1622	54,986
18 Apr 2024	0.1299	0.0099	8.25%	0.10	0.13	31,057
17 Apr 2024	0.12	-0.0102	-7.83%	0.12	0.18	18,628
16 Apr 2024	0.1302	-0.0198	-13.20%	0.13	0.15	4,051
15 Apr 2024	0.15	-0.0298	-16.57%	0.15	0.18	1,411
12 Apr 2024	0.1798	0.0099	5.83%	0.17	0.1799	6,756
11 Apr 2024	0.1699	0.0099	6.19%	0.14	0.17	726
10 Apr 2024	0.16	-0.02	-11.11%	0.15	0.165	16,552
09 Apr 2024	0.18	0.00	0.00%	0.18	0.18	1,504
08 Apr 2024	0.18	0.00	0.00%	0.18	0.18	0
05 Apr 2024	0.18	0.00	0.00%	0.151	0.18	608
04 Apr 2024	0.18	0.0301	20.08%	0.1301	0.18	49,562
03 Apr 2024	0.1499	-0.0101	-6.31%	0.1301	0.15	1,404
02 Apr 2024	0.16	0.00	0.00%	0.16	0.1782	1,119
01 Apr 2024	0.16	-0.0177	-9.96%	0.16	0.179	5,266
28 Mar 2024	0.1777	-0.0022	-1.22%	0.1761	0.1777	501