We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eos Energy Enterprises Inc | NASDAQ:EOSEW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.40% | 1.28 | 0.38 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.39 | 1.17 | 1.28 | 224,715 | 05:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.28 | 0.03 | 2.40% | 1.17 | 1.39 | 224,465 |
| 16 Jan 2025 | 1.25 | 0.10 | 8.70% | 1.0769 | 1.30 | 169,071 |
| 15 Jan 2025 | 1.15 | 0.11 | 10.58% | 0.96 | 1.16 | 61,445 |
| 14 Jan 2025 | 1.04 | 0.04 | 4.00% | 0.965 | 1.15 | 90,259 |
| 13 Jan 2025 | 1.00 | 0.02 | 2.04% | 0.8876 | 1.10 | 79,347 |
| 10 Jan 2025 | 0.98 | -0.09 | -8.41% | 0.9401 | 1.05 | 139,426 |
| 08 Jan 2025 | 1.07 | -0.04 | -3.62% | 1.00 | 1.15 | 142,500 |
| 07 Jan 2025 | 1.1102 | -0.06 | -5.11% | 1.07 | 1.22 | 109,029 |
| 06 Jan 2025 | 1.17 | -0.03 | -2.50% | 1.17 | 1.28 | 40,131 |
| 03 Jan 2025 | 1.20 | -0.04 | -3.23% | 1.09 | 1.38 | 113,263 |
| 02 Jan 2025 | 1.24 | 0.26 | 26.53% | 1.046 | 1.46 | 338,747 |
| 31 Dec 2024 | 0.98 | -0.19 | -16.24% | 0.98 | 1.209 | 118,299 |
| 30 Dec 2024 | 1.17 | -0.12 | -9.31% | 1.15 | 1.29 | 94,463 |
| 27 Dec 2024 | 1.2901 | 0.16 | 14.17% | 1.15 | 1.35 | 245,728 |
| 26 Dec 2024 | 1.13 | 0.43 | 61.43% | 0.65 | 1.21 | 574,357 |
| 24 Dec 2024 | 0.70 | 0.0575 | 8.95% | 0.62 | 0.73 | 119,519 |
| 23 Dec 2024 | 0.6425 | 0.1125 | 21.23% | 0.50 | 0.70 | 402,159 |
| 20 Dec 2024 | 0.53 | 0.0218 | 4.29% | 0.435751 | 0.70 | 186,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
