We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enveric Biosciences Inc | NASDAQ:ENVB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -46.15% | 2.10 | 2.08 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.365 | 2.00 | 2.3632 | 1,567,561 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.09 | -1.81 | -46.41% | 2.00 | 2.40 | 1,565,768 |
| 30 Jan 2025 | 3.90 | -0.40 | -9.30% | 3.90 | 4.83 | 1,618,163 |
| 29 Jan 2025 | 4.30 | 0.15 | 3.53% | 3.8805 | 4.68 | 118,800 |
| 28 Jan 2025 | 4.1535 | -0.43 | -9.30% | 4.05 | 4.50 | 33,635 |
| 27 Jan 2025 | 4.5795 | -0.12 | -2.62% | 4.578 | 5.604 | 39,715 |
| 24 Jan 2025 | 4.7025 | -0.26 | -5.29% | 4.6575 | 5.0985 | 107,700 |
| 23 Jan 2025 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 22 Jan 2025 | 4.965 | -0.10 | -1.93% | 4.8015 | 5.25 | 22,004 |
| 21 Jan 2025 | 5.0625 | -0.25 | -4.66% | 4.95 | 5.25 | 17,250 |
| 17 Jan 2025 | 5.31 | 0.06 | 1.11% | 4.827 | 5.5485 | 57,854 |
| 16 Jan 2025 | 5.2515 | -0.10 | -1.93% | 5.25 | 5.565 | 513,953 |
| 15 Jan 2025 | 5.355 | -0.15 | -2.72% | 5.259 | 5.6055 | 9,102 |
| 14 Jan 2025 | 5.505 | -0.12 | -2.19% | 5.3535 | 5.91 | 15,320 |
| 13 Jan 2025 | 5.628 | -0.40 | -6.67% | 5.445 | 5.85 | 8,159 |
| 10 Jan 2025 | 6.03 | -0.21 | -3.34% | 5.85 | 6.30 | 7,910 |
| 08 Jan 2025 | 6.2385 | -1.34 | -17.63% | 5.55 | 6.48 | 37,874 |
| 07 Jan 2025 | 7.5735 | 1.24 | 19.50% | 5.25 | 8.025 | 176,067 |
| 06 Jan 2025 | 6.3375 | 0.28 | 4.68% | 6.1515 | 6.75 | 67,310 |
| 03 Jan 2025 | 6.054 | 0.20 | 3.49% | 5.589 | 6.4861 | 38,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.025 | 5.604 | 2.05 | 4.32 | 890,548 | -2.93 | -58.21% |
| 1 Month | 6.03 | 8.025 | 2.05 | 5.47 | 1,119,060 | -3.93 | -65.17% |
| 3 Months | 6.90 | 8.025 | 2.05 | 5.57 | 581,908 | -4.80 | -69.57% |
| 6 Months | 7.77 | 8.949 | 2.05 | 6.34 | 556,142 | -5.67 | -72.97% |
| 1 Year | 12.15 | 43.80 | 2.05 | 16.15 | 1,717,452 | -10.05 | -82.72% |
| 3 Years | 9.15 | 223.05 | 2.05 | 24.75 | 1,388,391 | -7.05 | -77.05% |
| 5 Years | 87.00 | 223.05 | 2.05 | 36.58 | 1,836,437 | -84.90 | -97.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
