We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ERShares Entrepreneurs ETF | NASDAQ:ENTR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.27% | 14.89 | 11.18 | 15.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.93 | 14.86 | 14.93 | 2,754 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 14.89 | -0.04 | -0.27% | 14.86 | 14.93 | 2,754 |
| 10 May 2024 | 14.93 | 0.02 | 0.15% | 14.92 | 15.12 | 976 |
| 09 May 2024 | 14.9082 | -0.01 | -0.08% | 14.79 | 14.9082 | 2,134 |
| 08 May 2024 | 14.92 | -0.03 | -0.20% | 14.88 | 14.98 | 717 |
| 07 May 2024 | 14.95 | -0.08 | -0.53% | 14.95 | 15.07 | 729 |
| 06 May 2024 | 15.03 | 0.28 | 1.90% | 14.77 | 15.03 | 3,667 |
| 03 May 2024 | 14.75 | 0.11 | 0.72% | 14.75 | 14.92 | 1,190 |
| 02 May 2024 | 14.6449 | 0.17 | 1.21% | 14.62 | 14.6449 | 329 |
| 01 May 2024 | 14.47 | -0.18 | -1.23% | 14.41 | 14.75 | 1,310 |
| 30 Apr 2024 | 14.65 | -0.30 | -2.01% | 14.62 | 15.00 | 912 |
| 29 Apr 2024 | 14.95 | 0.01 | 0.10% | 14.8502 | 15.04 | 1,750 |
| 26 Apr 2024 | 14.935 | 0.44 | 3.00% | 14.875 | 14.935 | 832 |
| 25 Apr 2024 | 14.50 | -0.05 | -0.34% | 14.19 | 14.50 | 270 |
| 24 Apr 2024 | 14.55 | -0.04 | -0.27% | 14.4823 | 14.79 | 776 |
| 23 Apr 2024 | 14.59 | 0.34 | 2.39% | 14.32 | 14.60 | 931 |
| 22 Apr 2024 | 14.25 | 0.15 | 1.03% | 14.02 | 14.2642 | 2,821 |
| 19 Apr 2024 | 14.1041 | -0.57 | -3.86% | 14.1041 | 14.60 | 1,196 |
| 18 Apr 2024 | 14.67 | -0.09 | -0.59% | 14.67 | 14.94 | 2,780 |
| 17 Apr 2024 | 14.7573 | -0.16 | -1.09% | 14.75 | 15.06 | 2,706 |
| 16 Apr 2024 | 14.92 | 0.13 | 0.88% | 14.65 | 14.93 | 4,098 |
| 15 Apr 2024 | 14.79 | -0.36 | -2.38% | 14.78 | 15.34 | 3,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
