Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entero Therapeutics Inc | NASDAQ:ENTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0022 | -0.47% | 0.463 | 0.42 | 0.463 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.477025 | 0.4124 | 0.4507 | 21,244 | 00:46:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.4545 | -0.0107 | -2.30% | 0.4124 | 0.477025 | 20,195 |
| 26 Nov 2024 | 0.4652 | -0.0058 | -1.23% | 0.45 | 0.482 | 58,818 |
| 25 Nov 2024 | 0.471 | 0.0177 | 3.90% | 0.4533 | 0.49 | 36,788 |
| 22 Nov 2024 | 0.4533 | 0.0383 | 9.23% | 0.39 | 0.46 | 49,738 |
| 21 Nov 2024 | 0.415 | 0.01401 | 3.49% | 0.3881 | 0.42 | 21,963 |
| 20 Nov 2024 | 0.400989 | -0.00701 | -1.72% | 0.38 | 0.428558 | 83,752 |
| 19 Nov 2024 | 0.408 | -0.0325 | -7.38% | 0.382 | 0.4299 | 93,576 |
| 18 Nov 2024 | 0.4405 | -0.0493 | -10.07% | 0.4205 | 0.49 | 147,814 |
| 15 Nov 2024 | 0.4898 | -0.0316 | -6.06% | 0.4384 | 0.50 | 60,413 |
| 14 Nov 2024 | 0.5214 | -0.1086 | -17.24% | 0.4249 | 0.596 | 571,797 |
| 13 Nov 2024 | 0.63 | 0.01 | 1.61% | 0.5659 | 0.6799 | 1,852,026 |
| 12 Nov 2024 | 0.62 | -0.0166 | -2.61% | 0.61 | 0.652 | 45,650 |
| 11 Nov 2024 | 0.6366 | -0.0514 | -7.47% | 0.60 | 0.6947 | 46,201 |
| 08 Nov 2024 | 0.688 | 0.028 | 4.24% | 0.66 | 0.716199 | 19,014 |
| 07 Nov 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.70 | 39,318 |
| 06 Nov 2024 | 0.68 | -0.033 | -4.63% | 0.65 | 0.705 | 25,038 |
| 05 Nov 2024 | 0.713 | 0.0388 | 5.75% | 0.6742 | 0.7156 | 28,399 |
| 04 Nov 2024 | 0.6742 | -0.0138 | -2.01% | 0.632556 | 0.7162 | 92,884 |
| 01 Nov 2024 | 0.688 | 0.048 | 7.50% | 0.65 | 0.7208 | 113,443 |
| 31 Oct 2024 | 0.64 | 0.0302 | 4.95% | 0.609 | 0.65 | 46,473 |
| 30 Oct 2024 | 0.6098 | 0.0098 | 1.63% | 0.584001 | 0.61 | 38,754 |
| 29 Oct 2024 | 0.60 | 0.0211 | 3.64% | 0.5332 | 0.63 | 224,546 |
| 28 Oct 2024 | 0.5789 | -0.0519 | -8.23% | 0.5694 | 0.686 | 239,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.49 | 0.38 | 0.4378803 | 50,212 | 0.083 | 21.84% |
| 1 Month | 0.5901 | 0.7208 | 0.38 | 0.5863697 | 173,593 | -0.1271 | -21.54% |
| 3 Months | 0.4252 | 0.8655 | 0.28 | 0.5649134 | 410,455 | 0.0378 | 8.89% |
| 6 Months | 2.84 | 2.8599 | 0.185 | 0.4756526 | 471,483 | -2.38 | -83.70% |
| 1 Year | 2.96 | 3.16 | 0.185 | 0.4787963 | 450,970 | -2.50 | -84.36% |
| 3 Years | 2.96 | 3.16 | 0.185 | 0.4787963 | 450,970 | -2.50 | -84.36% |
| 5 Years | 2.96 | 3.16 | 0.185 | 0.4787963 | 450,970 | -2.50 | -84.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
