We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entero Therapeutics Inc | NASDAQ:ENTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0039 | 0.40% | 0.984 | 0.9807 | 0.998 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.981 | 1.00 | 15,708 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.984 | 0.0039 | 0.40% | 0.981 | 1.00 | 15,708 |
| 02 Jul 2024 | 0.9801 | -0.1399 | -12.49% | 0.95 | 1.16 | 210,566 |
| 01 Jul 2024 | 1.12 | -0.11 | -8.95% | 0.9999 | 1.24 | 301,002 |
| 28 Jun 2024 | 1.2301 | 0.03 | 2.51% | 1.1939 | 1.29 | 118,726 |
| 27 Jun 2024 | 1.20 | -0.52 | -30.23% | 1.10 | 1.54 | 1,239,397 |
| 26 Jun 2024 | 1.72 | -0.08 | -4.44% | 1.72 | 1.84 | 13,952 |
| 25 Jun 2024 | 1.80 | 0.03 | 1.61% | 1.73 | 1.91 | 47,033 |
| 24 Jun 2024 | 1.7715 | -0.04 | -2.13% | 1.70 | 1.93 | 37,640 |
| 21 Jun 2024 | 1.81 | -0.26 | -12.56% | 1.80 | 2.19 | 62,752 |
| 20 Jun 2024 | 2.07 | 0.13 | 6.70% | 1.81 | 2.29 | 107,115 |
| 18 Jun 2024 | 1.94 | -0.14 | -6.73% | 1.89 | 2.15 | 17,894 |
| 17 Jun 2024 | 2.08 | 0.01 | 0.48% | 1.87 | 2.1799 | 29,928 |
| 14 Jun 2024 | 2.07 | -0.13 | -5.91% | 2.05 | 2.29 | 11,818 |
| 13 Jun 2024 | 2.20 | 0.13 | 6.28% | 2.0648 | 2.32 | 27,004 |
| 12 Jun 2024 | 2.07 | -0.13 | -5.91% | 1.98 | 2.33 | 39,873 |
| 11 Jun 2024 | 2.20 | -0.17 | -6.98% | 2.10 | 2.41 | 35,387 |
| 10 Jun 2024 | 2.365 | -0.08 | -3.18% | 2.20 | 2.4599 | 53,555 |
| 07 Jun 2024 | 2.4426 | -0.08 | -3.07% | 2.29 | 2.5537 | 13,848 |
| 06 Jun 2024 | 2.52 | -0.01 | -0.40% | 2.50 | 2.6377 | 12,233 |
| 05 Jun 2024 | 2.53 | -0.04 | -1.56% | 2.51 | 2.70 | 9,835 |
| 04 Jun 2024 | 2.57 | -0.21 | -7.55% | 2.56 | 2.73 | 13,033 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.84 | 0.95 | 1.16 | 441,229 | -0.776 | -44.09% |
| 1 Month | 2.70 | 2.70 | 0.95 | 1.37 | 126,239 | -1.72 | -63.56% |
| 3 Months | 2.96 | 3.16 | 0.95 | 1.48 | 83,083 | -1.98 | -66.76% |
| 6 Months | 2.96 | 3.16 | 0.95 | 1.48 | 83,083 | -1.98 | -66.76% |
| 1 Year | 2.96 | 3.16 | 0.95 | 1.48 | 83,083 | -1.98 | -66.76% |
| 3 Years | 2.96 | 3.16 | 0.95 | 1.48 | 83,083 | -1.98 | -66.76% |
| 5 Years | 2.96 | 3.16 | 0.95 | 1.48 | 83,083 | -1.98 | -66.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
