We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ensysce Biosciences Inc | NASDAQ:ENSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0194 | 3.41% | 0.5884 | 0.54 | 1.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.605 | 0.54 | 0.60 | 155,192 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.561 | -0.008 | -1.41% | 0.54 | 0.605 | 153,691 |
| 02 May 2024 | 0.569 | -0.039 | -6.41% | 0.535 | 0.6088 | 98,578 |
| 01 May 2024 | 0.608 | 0.0164 | 2.77% | 0.56 | 0.6096 | 60,231 |
| 30 Apr 2024 | 0.5916 | -0.0014 | -0.24% | 0.5753 | 0.6299 | 39,804 |
| 29 Apr 2024 | 0.593 | 0.0088 | 1.51% | 0.57 | 0.615 | 70,574 |
| 26 Apr 2024 | 0.5842 | 0.0375 | 6.86% | 0.5501 | 0.625 | 176,560 |
| 25 Apr 2024 | 0.5467 | -0.0119 | -2.13% | 0.542564 | 0.575 | 59,748 |
| 24 Apr 2024 | 0.5586 | 0.0003 | 0.05% | 0.545 | 0.5698 | 42,999 |
| 23 Apr 2024 | 0.5583 | 0.0173 | 3.20% | 0.541 | 0.567999 | 43,903 |
| 22 Apr 2024 | 0.541 | -0.03 | -5.25% | 0.5406 | 0.59 | 53,558 |
| 19 Apr 2024 | 0.571 | -0.0092 | -1.59% | 0.53 | 0.6075 | 187,232 |
| 18 Apr 2024 | 0.5802 | -0.0496 | -7.88% | 0.58 | 0.6626 | 91,239 |
| 17 Apr 2024 | 0.6298 | -0.0159 | -2.46% | 0.6003 | 0.689 | 114,035 |
| 16 Apr 2024 | 0.6457 | -0.0338 | -4.97% | 0.631 | 0.6698 | 65,387 |
| 15 Apr 2024 | 0.6795 | -0.06545 | -8.79% | 0.627 | 0.74 | 249,807 |
| 12 Apr 2024 | 0.744951 | -0.0088 | -1.17% | 0.74 | 0.7592 | 39,755 |
| 11 Apr 2024 | 0.75375 | -0.02855 | -3.65% | 0.741 | 0.7745 | 116,364 |
| 10 Apr 2024 | 0.7823 | 0.0023 | 0.29% | 0.76 | 0.7955 | 82,912 |
| 09 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.7521 | 0.7983 | 68,368 |
| 08 Apr 2024 | 0.78 | -0.025 | -3.11% | 0.752 | 0.819 | 106,267 |
| 05 Apr 2024 | 0.805 | -0.038 | -4.51% | 0.8027 | 0.8364 | 77,591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.6299 | 0.535 | 0.5861085 | 89,149 | -0.0016 | -0.27% |
| 1 Month | 0.8133 | 0.8364 | 0.53 | 0.6468125 | 91,077 | -0.2249 | -27.65% |
| 3 Months | 1.14 | 1.1749 | 0.53 | 0.8269229 | 192,334 | -0.5516 | -48.39% |
| 6 Months | 0.9364 | 2.06 | 0.53 | 1.34 | 845,000 | -0.348 | -37.16% |
| 1 Year | 3.52 | 7.20 | 0.53 | 1.99 | 630,146 | -2.93 | -83.28% |
| 3 Years | 3,825.60 | 4,108.80 | 0.53 | 506.63 | 1,707,843 | -3,825.01 | -99.98% |
| 5 Years | 3,825.60 | 4,108.80 | 0.53 | 506.63 | 1,707,843 | -3,825.01 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
