We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enlivex Therapeutics Ltd | NASDAQ:ENLV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -4.20% | 1.322 | 1.30 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.28 | 1.36 | 63,799 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.38 | -0.12 | -8.00% | 1.33 | 1.40 | 31,214 |
| 28 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 27 Jun 2024 | 1.50 | 0.13 | 9.49% | 1.41 | 1.52 | 212,276 |
| 26 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.44 | 69,247 |
| 25 Jun 2024 | 1.36 | -0.05 | -3.55% | 1.31 | 1.48 | 129,037 |
| 24 Jun 2024 | 1.41 | 0.05 | 3.68% | 1.2602 | 1.47 | 102,079 |
| 21 Jun 2024 | 1.36 | 0.04 | 2.79% | 1.31 | 1.46 | 32,687 |
| 20 Jun 2024 | 1.3231 | 0.03 | 2.57% | 1.302 | 1.37 | 75,972 |
| 18 Jun 2024 | 1.29 | -0.10 | -7.19% | 1.26 | 1.41 | 117,039 |
| 17 Jun 2024 | 1.39 | -0.07 | -4.79% | 1.38 | 1.66 | 363,247 |
| 14 Jun 2024 | 1.46 | -0.02 | -1.28% | 1.41 | 1.52 | 47,502 |
| 13 Jun 2024 | 1.479 | 0.09 | 6.40% | 1.34 | 1.50 | 81,379 |
| 12 Jun 2024 | 1.39 | -0.03 | -2.11% | 1.29 | 1.42 | 54,610 |
| 11 Jun 2024 | 1.42 | 0.06 | 4.41% | 1.30 | 1.42 | 64,056 |
| 10 Jun 2024 | 1.36 | 0.02 | 1.49% | 1.28 | 1.4196 | 78,440 |
| 07 Jun 2024 | 1.34 | -0.04 | -2.90% | 1.18 | 1.4419 | 63,886 |
| 06 Jun 2024 | 1.38 | 0.09 | 6.98% | 1.29 | 1.4374 | 131,436 |
| 05 Jun 2024 | 1.29 | -0.06 | -4.44% | 1.26 | 1.36 | 53,218 |
| 04 Jun 2024 | 1.35 | -0.12 | -8.16% | 1.34 | 1.4656 | 33,595 |
| 03 Jun 2024 | 1.47 | 0.11 | 8.09% | 1.3065 | 1.49 | 40,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.52 | 1.28 | 1.43 | 92,676 | -0.028 | -2.07% |
| 1 Month | 1.41 | 1.66 | 1.18 | 1.39 | 92,762 | -0.088 | -6.24% |
| 3 Months | 4.11 | 4.21 | 1.15 | 1.62 | 171,251 | -2.79 | -67.83% |
| 6 Months | 2.86 | 4.59 | 1.15 | 2.37 | 132,886 | -1.54 | -53.78% |
| 1 Year | 2.57 | 4.59 | 1.15 | 2.32 | 87,652 | -1.25 | -48.56% |
| 3 Years | 8.94 | 13.95 | 1.15 | 6.27 | 86,435 | -7.62 | -85.21% |
| 5 Years | 21.58 | 44.90 | 1.15 | 9.70 | 164,776 | -20.26 | -93.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
