We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enlivex Therapeutics Ltd | NASDAQ:ENLV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.84% | 1.18 | 1.05 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.16 | 1.18 | 49,289 | 00:46:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.18 | -0.01 | -0.84% | 1.16 | 1.19 | 49,289 |
| 23 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 22 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.17 | 1.20 | 30,111 |
| 21 Jan 2025 | 1.19 | 0.06 | 5.31% | 1.15 | 1.205 | 90,482 |
| 17 Jan 2025 | 1.13 | -0.02 | -1.74% | 1.12 | 1.20 | 45,575 |
| 16 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.13 | 1.16 | 36,812 |
| 15 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.13 | 1.15 | 93,267 |
| 14 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.10 | 1.19 | 86,085 |
| 13 Jan 2025 | 1.15 | 0.00 | 0.44% | 1.13 | 1.17 | 60,970 |
| 10 Jan 2025 | 1.145 | -0.04 | -2.97% | 1.12 | 1.21 | 78,074 |
| 08 Jan 2025 | 1.18 | -0.07 | -5.60% | 1.15 | 1.23 | 108,055 |
| 07 Jan 2025 | 1.25 | 0.02 | 1.63% | 1.22 | 1.2599 | 122,125 |
| 06 Jan 2025 | 1.23 | -0.02 | -1.60% | 1.19 | 1.25 | 108,329 |
| 03 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.22 | 1.27 | 131,769 |
| 02 Jan 2025 | 1.24 | 0.07 | 5.98% | 1.20 | 1.25 | 90,237 |
| 31 Dec 2024 | 1.17 | 0.02 | 1.74% | 1.12 | 1.17 | 174,008 |
| 30 Dec 2024 | 1.15 | -0.04 | -3.36% | 1.13 | 1.20 | 123,552 |
| 27 Dec 2024 | 1.19 | -0.06 | -4.80% | 1.14 | 1.255 | 219,090 |
| 26 Dec 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.255 | 102,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.205 | 1.12 | 1.17 | 55,389 | 0.02 | 1.72% |
| 1 Month | 1.2502 | 1.27 | 1.10 | 1.19 | 99,909 | -0.0702 | -5.62% |
| 3 Months | 1.3986 | 1.4289 | 0.8101 | 1.21 | 237,198 | -0.2186 | -15.63% |
| 6 Months | 1.44 | 1.75 | 0.8101 | 1.31 | 157,699 | -0.26 | -18.06% |
| 1 Year | 2.86 | 4.59 | 0.8101 | 1.70 | 140,001 | -1.68 | -58.74% |
| 3 Years | 5.20 | 8.64 | 0.8101 | 2.60 | 76,244 | -4.02 | -77.31% |
| 5 Years | 9.70 | 29.40 | 0.8101 | 8.88 | 176,972 | -8.52 | -87.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
