ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENERU Accretion Acquisition Corporation

10.55
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Accretion Acquisition Corporation NASDAQ:ENERU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.55 7.56 14.92
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Accretion Acquisition (ENERU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202510.550.000.00%10.5510.550
13 Feb 202510.550.000.00%10.5510.550
12 Feb 202510.550.000.00%10.5510.550
11 Feb 202510.550.000.00%10.5510.550
10 Feb 202510.550.000.00%10.5510.550
07 Feb 202510.550.000.00%10.5510.550
06 Feb 202510.550.000.00%10.5510.550
05 Feb 202510.550.000.00%10.5510.550
04 Feb 202510.550.000.00%10.5510.550
03 Feb 202510.550.000.00%10.5510.550
31 Jan 202510.550.000.00%10.5510.550
30 Jan 202510.550.000.00%10.5510.550
29 Jan 202510.550.000.00%10.5510.550
28 Jan 202510.550.000.00%10.5510.550
27 Jan 202510.550.000.00%10.5510.550
24 Jan 202510.550.000.00%10.5510.550
23 Jan 202510.550.000.00%10.5510.550
22 Jan 202510.550.000.00%10.5510.550
21 Jan 202510.550.000.00%10.5510.550
17 Jan 202510.550.000.00%10.5510.550
Download more Accretion Acquisition Corporation Historical Data

Accretion Acquisition Corporation (ENERU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock