We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Advanced MSCI EM ETF | NASDAQ:EMXF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.82% | 36.77 | 33.33 | 55.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.87 | 36.71 | 36.71 | 7,170 | 23:41:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.77 | 0.30 | 0.82% | 36.71 | 36.87 | 7,170 |
| 25 Jul 2024 | 36.47 | -0.13 | -0.36% | 36.35 | 36.70 | 5,180 |
| 24 Jul 2024 | 36.60 | -0.45 | -1.21% | 36.60 | 37.66 | 3,083 |
| 23 Jul 2024 | 37.05 | -0.29 | -0.78% | 36.97 | 37.17 | 8,231 |
| 22 Jul 2024 | 37.34 | 0.34 | 0.92% | 37.2455 | 37.359 | 6,607 |
| 19 Jul 2024 | 36.9985 | -0.30 | -0.81% | 36.9985 | 37.20 | 2,368 |
| 18 Jul 2024 | 37.3013 | -0.24 | -0.65% | 37.27 | 37.80 | 1,532 |
| 17 Jul 2024 | 37.545 | -0.56 | -1.46% | 37.481 | 37.82 | 5,231 |
| 16 Jul 2024 | 38.10 | 0.27 | 0.71% | 37.90 | 38.1199 | 16,429 |
| 15 Jul 2024 | 37.8301 | -0.55 | -1.43% | 37.8301 | 38.17 | 4,589 |
| 12 Jul 2024 | 38.38 | 0.43 | 1.13% | 38.22 | 38.46 | 3,642 |
| 11 Jul 2024 | 37.95 | 0.16 | 0.42% | 37.91 | 38.19 | 3,985 |
| 10 Jul 2024 | 37.79 | 0.26 | 0.69% | 37.5818 | 37.82 | 1,656 |
| 09 Jul 2024 | 37.53 | 0.11 | 0.29% | 37.34 | 37.60 | 6,809 |
| 08 Jul 2024 | 37.42 | 0.02 | 0.04% | 37.3601 | 37.60 | 6,036 |
| 05 Jul 2024 | 37.405 | -0.02 | -0.05% | 37.22 | 37.56 | 3,846 |
| 03 Jul 2024 | 37.425 | 0.51 | 1.38% | 37.25 | 37.47 | 529 |
| 02 Jul 2024 | 36.915 | 0.10 | 0.27% | 36.71 | 36.95 | 7,528 |
| 01 Jul 2024 | 36.815 | 0.13 | 0.34% | 36.756 | 36.99 | 5,991 |
| 28 Jun 2024 | 36.69 | -0.06 | -0.15% | 36.69 | 37.15 | 2,995 |
| 27 Jun 2024 | 36.7469 | 0.03 | 0.07% | 36.7156 | 37.01 | 25,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
