Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAC Emerald Acquisition Corporation (EMLDW)
FTAC Emerald Acquisition Corporation (EMLDW) Historical

EMLDW FTAC Emerald Acquisition Corporation

0.0799

0.0197 (32.72%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTAC Emerald Acquisition Corporation	NASDAQ:EMLDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0197	32.72%	0.0799	0.05	0.1095

High Price	Low Price	Open Price	Traded	Last Trade
0.110376	0.0799	0.09	8,363	22:50:39

FTAC Emerald Acquisition (EMLDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0799	0.0197	32.72%	0.0601	0.110376	9,120
06 Jun 2024	0.0602	0.00	0.00%	0.0602	0.0602	0
05 Jun 2024	0.0602	0.00	0.00%	0.0602	0.0699	6
04 Jun 2024	0.0602	0.00	0.00%	0.0602	0.0602	0
03 Jun 2024	0.0602	-0.0148	-19.73%	0.0602	0.07	53,591
31 May 2024	0.075	-0.0001	-0.13%	0.075	0.0851	16,349
30 May 2024	0.0751	0.00	0.00%	0.0751	0.0751	0
29 May 2024	0.0751	0.00	0.00%	0.0751	0.0751	0
28 May 2024	0.0751	-0.0149	-16.56%	0.0751	0.078	30,795
24 May 2024	0.09	0.00	0.00%	0.09	0.09	0
23 May 2024	0.09	0.00	0.00%	0.09	0.09	0
22 May 2024	0.09	0.005	5.88%	0.09	0.09	50,000
21 May 2024	0.085	0.00	0.00%	0.085	0.085	0
20 May 2024	0.085	0.00	0.00%	0.085	0.085	0
17 May 2024	0.085	-0.005	-5.56%	0.085	0.10	80,900
16 May 2024	0.09	0.00	0.00%	0.09	0.10	0
15 May 2024	0.09	-0.005	-5.26%	0.09	0.099	600
14 May 2024	0.095	0.00	0.00%	0.095	0.095	0
13 May 2024	0.095	-0.015	-13.64%	0.095	0.10	2,600
10 May 2024	0.11	0.00	0.00%	0.11	0.11	0
09 May 2024	0.11	0.00	0.00%	0.11	0.11	0
08 May 2024	0.11	0.0087	8.59%	0.11	0.11	50,000

Download more FTAC Emerald Acquisition Corporation Historical Data

FTAC Emerald Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions