We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTAC Emerald Acquisition Corporation | NASDAQ:EMLDU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.71 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.71 | 10.71 | 10.71 | 1 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 1 |
| 24 Jun 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 21 Jun 2024 | 10.71 | -0.01 | -0.09% | 10.71 | 10.71 | 100 |
| 20 Jun 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 18 Jun 2024 | 10.72 | -0.08 | -0.74% | 10.71 | 10.80 | 1,143 |
| 17 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 14 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.81 | 5,655 |
| 13 Jun 2024 | 10.80 | -0.20 | -1.82% | 10.71 | 11.00 | 4,020 |
| 12 Jun 2024 | 11.00 | -0.23 | -2.05% | 10.91 | 11.01 | 6,824 |
| 11 Jun 2024 | 11.23 | -0.71 | -5.95% | 10.91 | 11.23 | 16,979 |
| 10 Jun 2024 | 11.94 | 1.02 | 9.34% | 10.90 | 12.40 | 12,713 |
| 07 Jun 2024 | 10.92 | -1.07 | -8.92% | 10.92 | 14.75 | 13,190 |
| 06 Jun 2024 | 11.99 | 0.69 | 6.11% | 10.82 | 13.15 | 10,368 |
| 05 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 04 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 03 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.32 | 22 |
| 31 May 2024 | 11.30 | 0.23 | 2.08% | 11.29 | 14.10 | 7,270 |
| 30 May 2024 | 11.07 | -0.18 | -1.60% | 11.06 | 11.99 | 812 |
| 29 May 2024 | 11.25 | -0.27 | -2.34% | 11.25 | 11.69 | 511 |
| 28 May 2024 | 11.52 | -0.71 | -5.81% | 11.50 | 13.00 | 3,912 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.71 | 10.72 | 622 | -0.09 | -0.83% |
| 1 Month | 12.23 | 14.75 | 10.71 | 11.33 | 5,966 | -1.52 | -12.43% |
| 3 Months | 11.60 | 14.75 | 10.71 | 11.44 | 6,061 | -0.89 | -7.67% |
| 6 Months | 10.74 | 14.75 | 10.58 | 11.39 | 5,441 | -0.03 | -0.28% |
| 1 Year | 10.37 | 14.75 | 9.95 | 10.81 | 4,102 | 0.34 | 3.28% |
| 3 Years | 9.99 | 14.75 | 9.80 | 10.01 | 22,000 | 0.72 | 7.21% |
| 5 Years | 9.99 | 14.75 | 9.80 | 10.01 | 22,000 | 0.72 | 7.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
