We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EMCORE Corporation | NASDAQ:EMKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.76 | -60.69% | 1.1401 | 1.15 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.07 | 1.35 | 2,858,734 | 15:42:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.90 | 0.03 | 1.05% | 2.69 | 2.93 | 434,621 |
| 07 May 2024 | 2.87 | 0.15 | 5.51% | 2.72 | 2.96 | 203,730 |
| 06 May 2024 | 2.72 | 0.07 | 2.64% | 2.62 | 2.79 | 103,243 |
| 03 May 2024 | 2.65 | 0.08 | 3.11% | 2.55 | 2.75 | 81,690 |
| 02 May 2024 | 2.57 | -0.03 | -1.15% | 2.53 | 2.85 | 161,698 |
| 01 May 2024 | 2.60 | -0.11 | -4.06% | 2.55 | 2.73 | 173,110 |
| 30 Apr 2024 | 2.71 | -0.10 | -3.56% | 2.69 | 2.82 | 84,623 |
| 29 Apr 2024 | 2.81 | 0.08 | 2.93% | 2.68 | 2.84 | 102,654 |
| 26 Apr 2024 | 2.73 | -0.20 | -6.83% | 2.625 | 2.99 | 187,132 |
| 25 Apr 2024 | 2.93 | -0.02 | -0.68% | 2.86 | 2.98 | 126,272 |
| 24 Apr 2024 | 2.95 | 0.10 | 3.51% | 2.83 | 3.00 | 194,461 |
| 23 Apr 2024 | 2.85 | 0.21 | 7.95% | 2.59 | 2.88 | 153,589 |
| 22 Apr 2024 | 2.64 | -0.05 | -1.86% | 2.4439 | 2.73 | 170,257 |
| 19 Apr 2024 | 2.69 | -0.16 | -5.61% | 2.62 | 2.874 | 147,480 |
| 18 Apr 2024 | 2.85 | -0.06 | -2.06% | 2.76 | 3.1199 | 319,257 |
| 17 Apr 2024 | 2.91 | 0.15 | 5.43% | 2.6807 | 3.10 | 266,901 |
| 16 Apr 2024 | 2.76 | 0.02 | 0.73% | 2.63 | 2.78 | 352,313 |
| 15 Apr 2024 | 2.74 | -0.12 | -4.20% | 2.68 | 2.98 | 241,040 |
| 12 Apr 2024 | 2.86 | 0.02 | 0.70% | 2.53 | 2.90 | 299,991 |
| 11 Apr 2024 | 2.84 | -0.05 | -1.73% | 2.84 | 2.98 | 142,923 |
| 10 Apr 2024 | 2.89 | -0.24 | -7.67% | 2.80 | 3.1296 | 282,205 |
| 09 Apr 2024 | 3.13 | -0.10 | -3.10% | 3.0956 | 3.3339 | 152,175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.96 | 1.07 | 2.80 | 196,996 | -1.50 | -56.81% |
| 1 Month | 2.89 | 3.1199 | 1.07 | 2.80 | 197,349 | -1.75 | -60.55% |
| 3 Months | 3.40 | 4.861 | 1.07 | 3.81 | 422,878 | -2.26 | -66.47% |
| 6 Months | 4.644 | 7.20 | 1.07 | 4.43 | 584,342 | -3.50 | -75.45% |
| 1 Year | 10.00 | 10.30 | 1.07 | 5.21 | 470,354 | -8.86 | -88.60% |
| 3 Years | 72.50 | 108.70 | 1.07 | 31.82 | 435,144 | -71.36 | -98.43% |
| 5 Years | 37.10 | 108.70 | 1.07 | 36.21 | 335,994 | -35.96 | -96.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
