We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EMCORE Corporation | NASDAQ:EMKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.095 | 3.09 | 3.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 13 Mar 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 12 Mar 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 11 Mar 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 10 Mar 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 07 Mar 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 06 Mar 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 05 Mar 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 04 Mar 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 03 Mar 2025 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 28 Feb 2025 | 3.095 | 0.03 | 0.81% | 3.09 | 3.105 | 118,027 |
| 27 Feb 2025 | 3.07 | -0.01 | -0.32% | 3.07 | 3.1068 | 164,273 |
| 26 Feb 2025 | 3.08 | 0.01 | 0.33% | 3.0711 | 3.10 | 67,855 |
| 25 Feb 2025 | 3.07 | -0.01 | -0.16% | 3.07 | 3.10 | 135,055 |
| 24 Feb 2025 | 3.075 | 0.01 | 0.16% | 3.07 | 3.0889 | 102,205 |
| 21 Feb 2025 | 3.07 | -0.03 | -0.81% | 3.07 | 3.1162 | 139,177 |
| 20 Feb 2025 | 3.095 | 0.01 | 0.16% | 3.0711 | 3.1466 | 116,695 |
| 19 Feb 2025 | 3.09 | 0.01 | 0.32% | 3.07 | 3.11 | 199,447 |
| 18 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.07 | 3.09 | 95,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.095 | 3.095 | 3.095 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.08 | 3.15 | 3.05 | 3.08 | 79,747 | 0.015 | 0.49% |
| 3 Months | 2.96 | 3.17 | 2.95 | 3.05 | 115,768 | 0.135 | 4.56% |
| 6 Months | 1.04 | 3.17 | 1.02 | 2.46 | 500,479 | 2.06 | 197.60% |
| 1 Year | 3.903 | 4.1088 | 0.7844 | 1.95 | 511,768 | -0.808 | -20.70% |
| 3 Years | 36.20 | 39.20 | 0.7844 | 9.87 | 463,959 | -33.11 | -91.45% |
| 5 Years | 19.10 | 108.70 | 0.7844 | 28.75 | 414,227 | -16.01 | -83.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
