We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Emerging Markets Infrastructure | NASDAQ:EMIF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0562 | 0.27% | 20.8543 | 10.41 | 31.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.81 | 20.81 | 20.81 | 480 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 20.8543 | 0.06 | 0.27% | 20.81 | 20.8543 | 69 |
| 06 Mar 2025 | 20.7981 | -0.13 | -0.63% | 20.78 | 20.89 | 22,407 |
| 05 Mar 2025 | 20.9295 | 0.31 | 1.48% | 20.81 | 20.9295 | 2,929 |
| 04 Mar 2025 | 20.624 | -0.05 | -0.26% | 20.43 | 20.624 | 751 |
| 03 Mar 2025 | 20.6772 | -0.14 | -0.69% | 20.6772 | 20.93 | 1,877 |
| 28 Feb 2025 | 20.82 | -0.03 | -0.14% | 20.67 | 20.84 | 9,772 |
| 27 Feb 2025 | 20.8495 | -0.16 | -0.78% | 20.8495 | 20.92 | 202 |
| 26 Feb 2025 | 21.0143 | 0.07 | 0.33% | 20.96 | 21.06 | 887 |
| 25 Feb 2025 | 20.9446 | -0.03 | -0.14% | 20.90 | 20.97 | 253 |
| 24 Feb 2025 | 20.9731 | -0.12 | -0.55% | 20.97 | 21.05 | 830 |
| 21 Feb 2025 | 21.089 | -0.35 | -1.64% | 21.06 | 21.38 | 555 |
| 20 Feb 2025 | 21.44 | 0.11 | 0.52% | 21.36 | 21.44 | 2,922 |
| 19 Feb 2025 | 21.33 | -0.16 | -0.74% | 21.2925 | 21.44 | 946 |
| 18 Feb 2025 | 21.49 | 0.13 | 0.61% | 21.4775 | 21.49 | 204 |
| 14 Feb 2025 | 21.36 | -0.08 | -0.38% | 21.36 | 21.37 | 201 |
| 13 Feb 2025 | 21.4424 | -0.05 | -0.24% | 21.35 | 21.4499 | 651 |
| 12 Feb 2025 | 21.495 | 0.11 | 0.53% | 21.33 | 21.495 | 312 |
| 11 Feb 2025 | 21.3825 | 0.15 | 0.70% | 21.27 | 21.3825 | 198 |
| 10 Feb 2025 | 21.2333 | 0.05 | 0.23% | 21.20 | 21.24 | 896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
