Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Emerging Markets Infrastructure (EMIF)
iShares Emerging Markets Infrastructure (EMIF) Historical

EMIF iShares Emerging Markets Infrastructure

21.165

0.00 (0.00%)

Pre Market

Last Updated: 12:49:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Emerging Markets Infrastructure	NASDAQ:EMIF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.165	8.47	33.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:49:24

iShares Emerging Markets... (EMIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	21.165	0.18	0.85%	20.89	21.165	637
31 Jan 2025	20.9865	-0.26	-1.24%	20.9865	21.26	257
30 Jan 2025	21.25	0.27	1.29%	21.06	21.26	853
29 Jan 2025	20.98	-0.14	-0.66%	20.97	21.14	137
28 Jan 2025	21.12	-0.08	-0.38%	21.08	21.12	332
27 Jan 2025	21.20	0.21	1.00%	21.20	21.20	33
24 Jan 2025	20.99	-0.08	-0.38%	20.99	20.99	270
23 Jan 2025	21.07	0.00	0.00%	21.07	21.07	0
22 Jan 2025	21.07	0.13	0.62%	20.97	21.07	104
21 Jan 2025	20.94	0.02	0.12%	20.92	20.94	202
17 Jan 2025	20.9151	0.23	1.09%	20.83	20.99	4,260
16 Jan 2025	20.69	-0.32	-1.50%	20.69	20.93	874
15 Jan 2025	21.005	0.32	1.53%	20.9809	21.005	330
14 Jan 2025	20.689	0.37	1.84%	20.689	20.70	207
13 Jan 2025	20.315	0.05	0.27%	20.24	20.315	431
10 Jan 2025	20.26	-0.37	-1.78%	20.22	20.60	791
08 Jan 2025	20.6266	-0.18	-0.85%	20.57	20.6266	923
07 Jan 2025	20.8044	-0.02	-0.10%	20.8044	20.8044	14
06 Jan 2025	20.825	0.22	1.09%	20.76	20.9194	1,952

Download more iShares Emerging Markets Infrastructure Historical Data

iShares Emerging Markets...

OMRXBONDXMUNI13

OMRX Bond All ex Muni 1 ...

MSCI World UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions