ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.525
0.01%
Brent Oil
84.155
-0.37%
Bitcoin
60,952.48
0.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. (MM) (EMEY)

  7. (MM) (EMEY) Historical

EMEY (MM)

24.77
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
(MM) NASDAQ:EMEY NASDAQ Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.77
High Price Low Price Open Price Traded Last Trade
0 01:00:00

(MM) (EMEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202424.770.000.00%24.7724.770
25 Jun 202424.770.000.00%24.7724.770
24 Jun 202424.770.000.00%24.7724.770
21 Jun 202424.770.000.00%24.7724.770
20 Jun 202424.770.000.00%24.7724.770
18 Jun 202424.770.000.00%24.7724.770
17 Jun 202424.770.000.00%24.7724.770
14 Jun 202424.770.000.00%24.7724.770
13 Jun 202424.770.000.00%24.7724.770
12 Jun 202424.770.000.00%24.7724.770
11 Jun 202424.770.000.00%24.7724.770
10 Jun 202424.770.000.00%24.7724.770
07 Jun 202424.770.000.00%24.7724.770
06 Jun 202424.770.000.00%24.7724.770
05 Jun 202424.770.000.00%24.7724.770
04 Jun 202424.770.000.00%24.7724.770
03 Jun 202424.770.000.00%24.7724.770
31 May 202424.770.000.00%24.7724.770
30 May 202424.770.000.00%24.7724.770
29 May 202424.770.000.00%24.7724.770
28 May 202424.770.000.00%24.7724.770
Download more (MM) Historical Data

Your Recent History

NASDAQ
EMEY
USOTC
SNHMF
Shinnihon (PK)
BIT
P1NT12
BNP Paribas Issuance
LATK
IDUSDT
Space ID
COIN
MATRIXEUR
BIT
P10055
BNP Paribas Issuance
COIN
PRCHETH
Power Cash Coin
BIT
Q00100
Leonteq Securities
TG
A3K1LL
Romania
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved