We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Focused Emerging Markets Equity ETF | NASDAQ:EMEQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1132 | -0.46% | 24.61 | 24.79 | 24.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.79 | 24.61 | 24.61 | 130 | 18:37:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 24.7232 | 0.08 | 0.31% | 24.7232 | 24.91 | 2,154 |
| 18 Dec 2024 | 24.6466 | -0.74 | -2.90% | 24.6466 | 25.42 | 251 |
| 17 Dec 2024 | 25.3831 | 0.07 | 0.29% | 25.3831 | 25.42 | 149 |
| 16 Dec 2024 | 25.31 | -0.18 | -0.73% | 25.31 | 25.51 | 725 |
| 13 Dec 2024 | 25.4949 | 0.11 | 0.43% | 25.4949 | 25.55 | 1,439 |
| 12 Dec 2024 | 25.3847 | -0.12 | -0.47% | 25.33 | 25.51 | 1,360 |
| 11 Dec 2024 | 25.5055 | 0.20 | 0.78% | 25.41 | 25.5055 | 221 |
| 10 Dec 2024 | 25.307 | -0.55 | -2.14% | 25.307 | 25.5299 | 2,688 |
| 09 Dec 2024 | 25.8593 | 0.54 | 2.13% | 25.8593 | 26.01 | 153 |
| 06 Dec 2024 | 25.32 | -0.16 | -0.61% | 25.32 | 25.49 | 897 |
| 05 Dec 2024 | 25.475 | 0.24 | 0.93% | 25.421 | 25.50 | 1,925 |
| 04 Dec 2024 | 25.24 | 0.17 | 0.67% | 25.24 | 25.24 | 0 |
| 03 Dec 2024 | 25.0716 | 0.01 | 0.05% | 24.7899 | 25.0716 | 792 |
| 02 Dec 2024 | 25.0583 | 0.10 | 0.40% | 25.01 | 25.09 | 1,156 |
| 29 Nov 2024 | 24.958 | -0.15 | -0.59% | 24.74 | 24.958 | 1 |
| 27 Nov 2024 | 25.105 | -0.14 | -0.54% | 25.105 | 25.19 | 650 |
| 26 Nov 2024 | 25.2416 | -0.19 | -0.73% | 25.18 | 25.31 | 4,504 |
| 25 Nov 2024 | 25.4275 | 0.04 | 0.17% | 25.4275 | 25.44 | 175 |
| 22 Nov 2024 | 25.3845 | 0.21 | 0.85% | 25.3429 | 25.40 | 3,108 |
| 21 Nov 2024 | 25.17 | -0.04 | -0.17% | 25.17 | 25.18 | 59 |
| 20 Nov 2024 | 25.2118 | -0.08 | -0.30% | 25.11 | 25.2118 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
