Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embrace Change Acquisition Corporation | NASDAQ:EMCGU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.1075 | 11.65 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 25 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 24 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 21 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 20 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 19 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 18 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 267 |
| 17 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 14 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 13 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 12 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 11 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 10 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 07 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 06 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 05 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 04 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 03 Mar 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 28 Feb 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| 27 Feb 2025 | 12.1075 | 0.00 | 0.00% | 12.1075 | 12.1075 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.1075 | 12.1075 | 12.1075 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.1075 | 12.1075 | 12.1075 | 12.11 | 13 | 0.00 | 0.00% |
| 3 Months | 11.70 | 12.40 | 11.70 | 12.11 | 887 | 0.4075 | 3.48% |
| 6 Months | 11.70 | 12.40 | 11.50 | 12.08 | 436 | 0.4075 | 3.48% |
| 1 Year | 11.15 | 13.94 | 10.85 | 12.02 | 613 | 0.9575 | 8.59% |
| 3 Years | 10.05 | 13.94 | 9.95 | 10.16 | 4,117 | 2.06 | 20.47% |
| 5 Years | 10.05 | 13.94 | 9.95 | 10.16 | 4,117 | 2.06 | 20.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
