Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embrace Change Acquisition Corporation | NASDAQ:EMCG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.34% | 11.61 | 11.62 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.61 | 11.61 | 11.61 | 7 | 15:51:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.65 | 0.01 | 0.09% | 11.64 | 11.65 | 3,540 |
| 21 Nov 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 100 |
| 20 Nov 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 2 |
| 19 Nov 2024 | 11.64 | 0.00 | 0.00% | 11.63 | 11.64 | 4,867 |
| 18 Nov 2024 | 11.64 | 0.04 | 0.34% | 11.64 | 11.64 | 1,273 |
| 15 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 1 |
| 14 Nov 2024 | 11.60 | 0.08 | 0.69% | 11.60 | 11.60 | 50,001 |
| 13 Nov 2024 | 11.52 | -0.08 | -0.69% | 11.52 | 11.55 | 501 |
| 12 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 1 |
| 11 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 1 |
| 08 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 3 |
| 07 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 1 |
| 06 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 1 |
| 05 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 1 |
| 04 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 1 |
| 01 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 321 |
| 31 Oct 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 2 |
| 30 Oct 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 30 |
| 29 Oct 2024 | 11.60 | 0.02 | 0.17% | 11.58 | 11.60 | 11,998 |
| 28 Oct 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 1 |
| 25 Oct 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.65 | 11.60 | 11.64 | 1,631 | 0.01 | 0.09% |
| 1 Month | 11.58 | 11.65 | 11.52 | 11.61 | 3,459 | 0.03 | 0.26% |
| 3 Months | 11.53 | 12.62 | 11.45 | 11.55 | 4,218 | 0.08 | 0.69% |
| 6 Months | 11.22 | 13.60 | 11.14 | 11.36 | 14,495 | 0.39 | 3.48% |
| 1 Year | 10.90 | 13.60 | 10.87 | 11.18 | 22,059 | 0.71 | 6.51% |
| 3 Years | 19.9802 | 19.9802 | 9.96 | 10.76 | 15,855 | -8.37 | -41.89% |
| 5 Years | 22.24 | 24.50 | 9.96 | 12.05 | 11,932 | -10.63 | -47.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
