We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embrace Change Acquisition Corporation | NASDAQ:EMCG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.36% | 11.24 | 11.00 | 17.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 11.205 | 11.205 | 6,750 | 21:06:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.24 | 0.04 | 0.36% | 11.205 | 11.24 | 6,750 |
| 30 Apr 2024 | 11.20 | -0.06 | -0.50% | 11.20 | 11.765 | 2,109 |
| 29 Apr 2024 | 11.2566 | 0.02 | 0.15% | 11.19 | 12.33 | 4,108 |
| 26 Apr 2024 | 11.2399 | 0.04 | 0.36% | 11.22 | 11.26 | 3,602 |
| 25 Apr 2024 | 11.20 | -0.01 | -0.09% | 11.20 | 11.20 | 22,489 |
| 24 Apr 2024 | 11.21 | 0.02 | 0.18% | 11.21 | 11.21 | 2,500 |
| 23 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
| 22 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.20 | 113 |
| 19 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 5,778 |
| 18 Apr 2024 | 11.19 | 0.01 | 0.09% | 11.19 | 11.20 | 291,349 |
| 17 Apr 2024 | 11.18 | -0.02 | -0.18% | 11.18 | 11.20 | 146,052 |
| 16 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 43,662 |
| 15 Apr 2024 | 11.20 | 0.01 | 0.09% | 11.19 | 11.35 | 92,804 |
| 12 Apr 2024 | 11.19 | 0.02 | 0.18% | 11.18 | 11.19 | 121,501 |
| 11 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.19 | 40,678 |
| 10 Apr 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 6,800 |
| 09 Apr 2024 | 11.1596 | 0.00 | 0.00% | 11.1596 | 11.1596 | 0 |
| 08 Apr 2024 | 11.1596 | -0.01 | -0.09% | 11.1596 | 11.1596 | 902 |
| 05 Apr 2024 | 11.17 | 0.02 | 0.18% | 11.17 | 11.17 | 1,208 |
| 04 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 03 Apr 2024 | 11.15 | 0.03 | 0.27% | 11.15 | 11.20 | 103 |
| 02 Apr 2024 | 11.12 | -0.02 | -0.18% | 11.12 | 11.12 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 12.33 | 11.19 | 11.21 | 6,962 | 0.03 | 0.27% |
| 1 Month | 11.20 | 12.33 | 11.15 | 11.19 | 46,221 | 0.04 | 0.36% |
| 3 Months | 11.04 | 12.33 | 11.02 | 11.13 | 46,644 | 0.20 | 1.81% |
| 6 Months | 10.85 | 12.33 | 10.84 | 11.07 | 36,230 | 0.39 | 3.59% |
| 1 Year | 10.655 | 12.33 | 10.47 | 10.94 | 27,170 | 0.585 | 5.49% |
| 3 Years | 10.00 | 12.33 | 9.96 | 10.64 | 30,357 | 1.24 | 12.40% |
| 5 Years | 22.92 | 24.50 | 9.96 | 12.68 | 20,777 | -11.68 | -50.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
