We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Emerging Markets Corporate Bond Fund | NASDAQ:EMCB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1152 | -0.18% | 64.3541 | 32.24 | 68.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.60 | 64.20 | 64.31 | 18,893 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 64.3541 | -0.12 | -0.18% | 64.20 | 64.60 | 18,893 |
| 09 May 2024 | 64.4693 | 0.10 | 0.16% | 64.25 | 64.66 | 12,140 |
| 08 May 2024 | 64.365 | 0.14 | 0.22% | 64.20 | 64.50 | 2,610 |
| 07 May 2024 | 64.225 | 0.11 | 0.17% | 64.16 | 64.6032 | 6,227 |
| 06 May 2024 | 64.115 | -0.09 | -0.13% | 63.91 | 64.42 | 4,183 |
| 03 May 2024 | 64.20 | 0.24 | 0.38% | 63.99 | 64.36 | 8,222 |
| 02 May 2024 | 63.96 | 0.30 | 0.47% | 63.6761 | 64.15 | 9,305 |
| 01 May 2024 | 63.6581 | 0.31 | 0.49% | 63.42 | 64.09 | 19,985 |
| 30 Apr 2024 | 63.35 | -0.45 | -0.70% | 63.35 | 63.95 | 868 |
| 29 Apr 2024 | 63.7981 | 0.05 | 0.09% | 63.61 | 63.90 | 1,264 |
| 26 Apr 2024 | 63.7433 | 0.28 | 0.45% | 63.61 | 63.97 | 2,545 |
| 25 Apr 2024 | 63.46 | -0.15 | -0.24% | 63.30 | 63.9099 | 1,606 |
| 24 Apr 2024 | 63.61 | -0.27 | -0.41% | 63.38 | 63.92 | 536 |
| 23 Apr 2024 | 63.875 | 0.12 | 0.18% | 63.70 | 64.27 | 8,508 |
| 22 Apr 2024 | 63.76 | -0.01 | -0.02% | 63.56 | 63.76 | 767 |
| 19 Apr 2024 | 63.77 | 0.18 | 0.28% | 63.52 | 63.93 | 2,933 |
| 18 Apr 2024 | 63.59 | -0.12 | -0.19% | 62.18 | 64.21 | 9,366 |
| 17 Apr 2024 | 63.71 | -0.24 | -0.38% | 62.01 | 64.27 | 3,505 |
| 16 Apr 2024 | 63.95 | 0.21 | 0.33% | 63.70 | 64.17 | 663 |
| 15 Apr 2024 | 63.74 | -0.36 | -0.56% | 63.74 | 63.89 | 189 |
| 12 Apr 2024 | 64.0974 | -0.09 | -0.13% | 64.05 | 64.0974 | 416 |
| 11 Apr 2024 | 64.184 | -0.09 | -0.13% | 64.04 | 64.44 | 2,485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
