We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embark Technology Inc | NASDAQ:EMBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.88 | 3.01 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 27 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 26 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 25 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 24 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 21 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 20 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 18 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 17 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 14 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 13 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 12 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 11 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 10 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 07 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 06 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 05 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 04 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 03 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 2.83 | 2.89 | 2.78 | 2.86 | 231,291 | 0.05 | 1.77% |
| 3 Years | 10.00 | 14.5999 | 0.3507 | 1.88 | 1,900,650 | -7.12 | -71.20% |
| 5 Years | 10.00 | 14.5999 | 0.3507 | 1.88 | 1,900,650 | -7.12 | -71.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
