We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smart Share Global Limited | NASDAQ:EM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.68% | 1.15 | 1.07 | 1.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.08 | 1.12 | 599,088 | 05:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.14 | 0.02 | 1.79% | 1.08 | 1.15 | 599,088 |
| 16 May 2024 | 1.12 | 0.03 | 2.75% | 1.05 | 1.13 | 515,251 |
| 15 May 2024 | 1.09 | 0.02 | 1.87% | 1.048 | 1.10 | 269,051 |
| 14 May 2024 | 1.07 | 0.01 | 0.94% | 1.0109 | 1.08 | 244,368 |
| 13 May 2024 | 1.06 | -0.01 | -0.93% | 0.99 | 1.08 | 563,242 |
| 10 May 2024 | 1.07 | -0.02 | -1.83% | 1.04 | 1.13 | 395,603 |
| 09 May 2024 | 1.09 | 0.07 | 6.86% | 1.02 | 1.10 | 395,440 |
| 08 May 2024 | 1.02 | 0.03 | 3.03% | 0.9404 | 1.02 | 575,891 |
| 07 May 2024 | 0.99 | 0.04 | 4.21% | 0.95 | 1.00 | 442,831 |
| 06 May 2024 | 0.95 | 0.12 | 14.46% | 0.85 | 0.95 | 258,216 |
| 03 May 2024 | 0.83 | -0.03825 | -4.41% | 0.81 | 0.87 | 120,949 |
| 02 May 2024 | 0.86825 | 0.05825 | 7.19% | 0.85 | 0.90 | 282,216 |
| 01 May 2024 | 0.81 | 0.0985 | 13.84% | 0.6811 | 0.85 | 274,028 |
| 30 Apr 2024 | 0.7115 | 0.0714 | 11.15% | 0.64 | 0.7178 | 279,810 |
| 29 Apr 2024 | 0.6401 | 0.0189 | 3.04% | 0.63 | 0.675 | 191,905 |
| 26 Apr 2024 | 0.6212 | 0.03 | 5.07% | 0.5951 | 0.66 | 167,751 |
| 25 Apr 2024 | 0.5912 | 0.0202 | 3.54% | 0.589 | 0.6594 | 231,538 |
| 24 Apr 2024 | 0.571 | -0.055 | -8.79% | 0.571 | 0.639 | 19,419 |
| 23 Apr 2024 | 0.626 | -0.019 | -2.95% | 0.6115 | 0.6375 | 38,012 |
| 22 Apr 2024 | 0.645 | 0.005 | 0.78% | 0.59 | 0.645 | 16,267 |
| 19 Apr 2024 | 0.64 | -0.0055 | -0.85% | 0.63 | 0.66 | 47,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
