Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Smart Share Global Limited (EM)
Smart Share Global Limited (EM) Historical

EM Smart Share Global Limited

0.7104

-0.0096 (-1.33%)

After Hours

Last Updated: 05:00:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Smart Share Global Limited	NASDAQ:EM	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0096	-1.33%	0.7104	0.7104	0.85

High Price	Low Price	Open Price	Traded	Last Trade
0.729	0.68	0.72	47,012	05:00:08

Smart Share Global (EM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.7152	-0.0048	-0.67%	0.68	0.729	46,656
02 Jan 2025	0.72	0.00	0.00%	0.7011	0.75	88,564
31 Dec 2024	0.72	0.00	0.00%	0.7031	0.75	86,256
30 Dec 2024	0.72	0.001	0.14%	0.7001	0.755	49,556
27 Dec 2024	0.719	-0.001	-0.14%	0.700101	0.755	82,388
26 Dec 2024	0.72	0.00	0.00%	0.69	0.7501	110,195
24 Dec 2024	0.72	-0.01	-1.37%	0.70	0.73	27,832
23 Dec 2024	0.73	0.012	1.67%	0.6923	0.7601	156,609
20 Dec 2024	0.718	0.002	0.28%	0.69	0.758	47,491
19 Dec 2024	0.716	-0.044	-5.79%	0.716	0.777	155,519
18 Dec 2024	0.76	-0.0094	-1.22%	0.7312	0.78	130,031
17 Dec 2024	0.7694	0.0041	0.54%	0.7282	0.78	45,880
16 Dec 2024	0.7653	0.0052	0.68%	0.757	0.78	98,371
13 Dec 2024	0.7601	0.0601	8.59%	0.719	0.7749	122,616
12 Dec 2024	0.70	-0.0359	-4.88%	0.70	0.736	13,171
11 Dec 2024	0.7359	0.0056	0.77%	0.7205	0.75	6,269
10 Dec 2024	0.7303	-0.0297	-3.91%	0.7301	0.77	78,523
09 Dec 2024	0.76	0.01	1.33%	0.75	0.83	187,612
06 Dec 2024	0.75	0.0278	3.85%	0.739999	0.75	11,657

Download more Smart Share Global Limited Historical Data

Smart Share Global

NLBNPIT1ZKU5 20991231 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions