Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Smart Share Global Limited (EM)
Smart Share Global Limited (EM) Historical

EM Smart Share Global Limited

0.7211

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Smart Share Global Limited	NASDAQ:EM	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.7211	0.71	0.7211

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

Smart Share Global (EM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	0.7211	0.0011	0.15%	0.71	0.73	19,790
02 Dec 2024	0.72	-0.01	-1.37%	0.72	0.74	11,099
29 Nov 2024	0.73	0.01	1.39%	0.7201	0.7301	9,350
27 Nov 2024	0.72	0.01	1.41%	0.71	0.74	55,085
26 Nov 2024	0.71	0.00	0.00%	0.71	0.73	29,183
25 Nov 2024	0.71	0.0235	3.42%	0.5936	0.73	28,518
22 Nov 2024	0.6865	-0.0335	-4.65%	0.6708	0.725	42,571
21 Nov 2024	0.72	0.0022	0.31%	0.6975	0.729	47,127
20 Nov 2024	0.7178	0.0078	1.10%	0.7155	0.75	44,436
19 Nov 2024	0.71	-0.0099	-1.38%	0.705	0.7199	29,029
18 Nov 2024	0.7199	0.0199	2.84%	0.69	0.72	10,879
15 Nov 2024	0.70	-0.02	-2.78%	0.70	0.75	82,120
14 Nov 2024	0.72	0.0299	4.33%	0.69	0.72	27,639
13 Nov 2024	0.6901	0.0301	4.56%	0.66	0.706911	8,691
12 Nov 2024	0.66	0.01	1.54%	0.64	0.67	31,904
11 Nov 2024	0.65	-0.015	-2.26%	0.65	0.67	15,189
08 Nov 2024	0.665	-0.0251	-3.64%	0.66	0.6901	34,928
07 Nov 2024	0.6901	0.0001	0.01%	0.666854	0.71	13,947
06 Nov 2024	0.69	0.00	0.00%	0.65	0.72	156,018
05 Nov 2024	0.69	-0.02	-2.82%	0.67	0.72	45,957
04 Nov 2024	0.710001	-0.01	-1.39%	0.70	0.72	56,889

Download more Smart Share Global Limited Historical Data

Smart Share Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions