ADVFN

Data Download:

Name	Symbol	Market	Type
Earlyworks Co Ltd	NASDAQ:ELWS	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.9001	2.80	3.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:02:00

Earlyworks (ELWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	2.9001	-0.28	-8.93%	2.80	3.35	21,115
06 Feb 2025	3.1845	-0.03	-0.79%	3.15	3.5075	22,263
05 Feb 2025	3.21	0.09	2.88%	3.12	3.2399	8,627
04 Feb 2025	3.12	-0.07	-2.22%	3.06	3.28	19,895
03 Feb 2025	3.1907	-0.13	-3.89%	3.0265	3.41	17,952
31 Jan 2025	3.32	0.02	0.64%	3.15	3.32	9,753
30 Jan 2025	3.299	-0.41	-10.96%	3.2398	3.6889	25,022
29 Jan 2025	3.705	0.70	23.09%	3.02	3.795	26,101
28 Jan 2025	3.01	0.05	1.69%	2.89	3.019	5,030
27 Jan 2025	2.96	-0.27	-8.36%	2.908	3.27	16,177
24 Jan 2025	3.23	0.14	4.53%	2.9958	3.265	15,570
23 Jan 2025	3.09	0.00	0.00%	3.09	3.09	0
22 Jan 2025	3.09	0.24	8.42%	2.76	3.09	19,928
21 Jan 2025	2.85	-0.09	-3.06%	2.7795	2.94	33,622
17 Jan 2025	2.94	0.13	4.63%	2.79	2.9647	6,937
16 Jan 2025	2.81	-0.18	-6.02%	2.81	2.99	28,262
15 Jan 2025	2.99	0.16	5.65%	2.82	2.99	7,038
14 Jan 2025	2.83	-0.01	-0.35%	2.81	2.90	3,425
13 Jan 2025	2.84	0.06	2.16%	2.75	3.03	18,569
10 Jan 2025	2.78	-0.20	-6.71%	2.78	3.11	16,986