Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Earlyworks Co Ltd | NASDAQ:ELWS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0931 | 4.05% | 2.3931 | 2.27 | 2.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.47 | 2.09 | 2.23 | 7,175 | 14:41:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.30 | 0.13 | 5.99% | 2.0901 | 2.50 | 22,022 |
| 25 Mar 2025 | 2.17 | -0.14 | -6.02% | 2.04 | 2.48 | 11,941 |
| 24 Mar 2025 | 2.309 | 0.21 | 9.95% | 2.19 | 2.4805 | 12,534 |
| 21 Mar 2025 | 2.10 | 0.01 | 0.48% | 2.10 | 2.17 | 2,791 |
| 20 Mar 2025 | 2.09 | -0.04 | -1.88% | 2.0469 | 2.3077 | 8,030 |
| 19 Mar 2025 | 2.13 | 0.13 | 6.40% | 1.9965 | 2.1899 | 3,898 |
| 18 Mar 2025 | 2.0019 | 0.02 | 0.82% | 1.99 | 2.04 | 3,590 |
| 17 Mar 2025 | 1.9856 | 0.04 | 1.83% | 1.9101 | 2.1181 | 15,100 |
| 14 Mar 2025 | 1.95 | 0.07 | 3.72% | 1.878 | 1.9708 | 3,486 |
| 13 Mar 2025 | 1.88 | 0.04 | 2.17% | 1.84 | 1.96 | 12,059 |
| 12 Mar 2025 | 1.84 | -0.03 | -1.47% | 1.80 | 1.89 | 7,231 |
| 11 Mar 2025 | 1.8674 | -0.05 | -2.74% | 1.80 | 1.9499 | 12,560 |
| 10 Mar 2025 | 1.92 | -0.14 | -6.80% | 1.92 | 2.08 | 8,457 |
| 07 Mar 2025 | 2.06 | 0.00 | 0.00% | 1.92 | 2.15 | 8,744 |
| 06 Mar 2025 | 2.06 | -0.01 | -0.49% | 2.06 | 2.1669 | 4,513 |
| 05 Mar 2025 | 2.0701 | -0.08 | -3.72% | 2.0633 | 2.1358 | 6,382 |
| 04 Mar 2025 | 2.15 | -0.06 | -2.71% | 2.00 | 2.20 | 15,999 |
| 03 Mar 2025 | 2.21 | 0.03 | 1.38% | 2.1065 | 2.3899 | 115,785 |
| 28 Feb 2025 | 2.18 | 0.00 | 0.18% | 2.10 | 2.44 | 8,748 |
| 27 Feb 2025 | 2.176 | -0.02 | -1.09% | 2.1606 | 2.5589 | 11,064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
