We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electrovaya Inc | NASDAQ:ELVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.55% | 2.67 | 2.65 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.81 | 2.62 | 2.81 | 73,438 | 20:23:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.74 | 0.22 | 8.73% | 2.70 | 2.89 | 134,967 |
| 23 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 22 Jan 2025 | 2.52 | 0.02 | 1.00% | 2.45 | 2.58 | 157,451 |
| 21 Jan 2025 | 2.4951 | 0.00 | -0.20% | 2.46 | 2.60 | 28,723 |
| 17 Jan 2025 | 2.50 | 0.01 | 0.40% | 2.45 | 2.555 | 64,272 |
| 16 Jan 2025 | 2.49 | 0.02 | 0.81% | 2.48 | 2.5329 | 14,237 |
| 15 Jan 2025 | 2.47 | -0.04 | -1.59% | 2.47 | 2.6346 | 40,998 |
| 14 Jan 2025 | 2.51 | 0.13 | 5.46% | 2.40 | 2.5199 | 32,989 |
| 13 Jan 2025 | 2.38 | -0.08 | -3.25% | 2.31 | 2.46 | 65,395 |
| 10 Jan 2025 | 2.46 | -0.04 | -1.60% | 2.40 | 2.5412 | 68,342 |
| 08 Jan 2025 | 2.50 | -0.12 | -4.58% | 2.45 | 2.6427 | 82,552 |
| 07 Jan 2025 | 2.62 | -0.06 | -2.24% | 2.61 | 2.74 | 86,422 |
| 06 Jan 2025 | 2.68 | 0.06 | 2.10% | 2.54 | 2.73 | 174,559 |
| 03 Jan 2025 | 2.625 | 0.08 | 2.94% | 2.48 | 2.68 | 106,954 |
| 02 Jan 2025 | 2.55 | 0.07 | 2.82% | 2.46 | 2.60 | 117,020 |
| 31 Dec 2024 | 2.48 | -0.06 | -2.36% | 2.4104 | 2.645 | 139,573 |
| 30 Dec 2024 | 2.54 | 0.09 | 3.67% | 2.50 | 2.76 | 361,956 |
| 27 Dec 2024 | 2.45 | 0.03 | 1.24% | 2.2152 | 2.52 | 80,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.89 | 2.45 | 2.61 | 106,701 | 0.07 | 2.69% |
| 1 Month | 2.51 | 2.89 | 2.31 | 2.56 | 103,726 | 0.16 | 6.37% |
| 3 Months | 2.19 | 2.9099 | 1.94 | 2.52 | 102,223 | 0.48 | 21.92% |
| 6 Months | 2.63 | 2.9099 | 1.67 | 2.45 | 58,392 | 0.04 | 1.52% |
| 1 Year | 3.55 | 4.35 | 1.67 | 2.88 | 47,449 | -0.88 | -24.79% |
| 3 Years | 4.82 | 5.50 | 1.67 | 3.30 | 46,267 | -2.15 | -44.61% |
| 5 Years | 4.82 | 5.50 | 1.67 | 3.30 | 46,267 | -2.15 | -44.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
