![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Electrovaya Inc | NASDAQ:ELVA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.77% | 2.62 | 1.84 | 5.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.715 | 2.58 | 2.6443 | 16,941 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.62 | 0.02 | 0.77% | 2.58 | 2.715 | 16,941 |
24 Jun 2024 | 2.60 | -0.01 | -0.38% | 2.59 | 2.6762 | 5,043 |
21 Jun 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.68 | 14,416 |
20 Jun 2024 | 2.61 | -0.12 | -4.57% | 2.51 | 2.69 | 14,037 |
18 Jun 2024 | 2.7349 | -0.02 | -0.55% | 2.72 | 2.80 | 17,728 |
17 Jun 2024 | 2.75 | -0.22 | -7.41% | 2.745 | 2.955 | 34,411 |
14 Jun 2024 | 2.97 | -0.10 | -3.26% | 2.97 | 3.025 | 44,642 |
13 Jun 2024 | 3.07 | 0.19 | 6.50% | 2.82 | 3.07 | 56,458 |
12 Jun 2024 | 2.8826 | 0.03 | 0.97% | 2.82 | 3.00 | 37,297 |
11 Jun 2024 | 2.855 | 0.02 | 0.53% | 2.84 | 2.9099 | 19,378 |
10 Jun 2024 | 2.84 | -0.01 | -0.35% | 2.84 | 2.9128 | 15,008 |
07 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.82 | 2.90 | 48,980 |
06 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.8333 | 2.9194 | 19,029 |
05 Jun 2024 | 2.85 | -0.03 | -0.87% | 2.82 | 2.90 | 28,733 |
04 Jun 2024 | 2.875 | 0.00 | 0.00% | 2.80 | 2.91 | 10,366 |
03 Jun 2024 | 2.875 | 0.02 | 0.88% | 2.871 | 2.93 | 10,826 |
31 May 2024 | 2.85 | 0.00 | 0.00% | 2.8365 | 2.901 | 13,314 |
30 May 2024 | 2.85 | -0.02 | -0.84% | 2.75 | 2.99 | 18,474 |
29 May 2024 | 2.874 | 0.05 | 1.91% | 2.69 | 2.89 | 129,699 |
28 May 2024 | 2.82 | -0.04 | -1.40% | 2.71 | 2.82 | 60,433 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7501 | 2.80 | 2.51 | 2.65 | 12,806 | -0.1301 | -4.73% |
1 Month | 2.75 | 3.07 | 2.51 | 2.86 | 31,472 | -0.13 | -4.73% |
3 Months | 3.4181 | 3.58 | 2.51 | 3.04 | 24,778 | -0.7981 | -23.35% |
6 Months | 3.13 | 4.582 | 2.51 | 3.73 | 42,154 | -0.51 | -16.29% |
1 Year | 4.82 | 5.50 | 2.34 | 3.94 | 42,140 | -2.20 | -45.64% |
3 Years | 4.82 | 5.50 | 2.34 | 3.94 | 42,140 | -2.20 | -45.64% |
5 Years | 4.82 | 5.50 | 2.34 | 3.94 | 42,140 | -2.20 | -45.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions