We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elutia Inc | NASDAQ:ELUT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 3.01 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.0101 | 3.27 | 4,949 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.25 | 0.00 | 0.00% | 3.0101 | 3.39 | 4,949 |
| 23 May 2024 | 3.25 | -0.13 | -3.85% | 2.8901 | 3.43 | 37,615 |
| 22 May 2024 | 3.38 | 0.00 | 0.00% | 3.2322 | 3.43 | 51,350 |
| 21 May 2024 | 3.38 | 0.02 | 0.59% | 3.24 | 3.4875 | 13,406 |
| 20 May 2024 | 3.3602 | 0.05 | 1.52% | 3.27 | 3.3999 | 12,942 |
| 17 May 2024 | 3.31 | 0.09 | 2.80% | 3.24 | 3.42 | 2,172 |
| 16 May 2024 | 3.22 | -0.06 | -1.83% | 3.22 | 3.28 | 10,153 |
| 15 May 2024 | 3.28 | -0.06 | -1.80% | 3.28 | 3.69 | 32,261 |
| 14 May 2024 | 3.34 | -0.08 | -2.34% | 3.18 | 3.59 | 28,436 |
| 13 May 2024 | 3.42 | 0.13 | 3.95% | 3.2146 | 4.00 | 65,062 |
| 10 May 2024 | 3.29 | 0.49 | 17.50% | 2.76 | 3.35 | 57,994 |
| 09 May 2024 | 2.80 | -0.12 | -4.11% | 2.72 | 2.93 | 7,013 |
| 08 May 2024 | 2.92 | 0.02 | 0.69% | 2.8714 | 2.99 | 7,848 |
| 07 May 2024 | 2.90 | 0.03 | 1.05% | 2.90 | 2.97 | 9,319 |
| 06 May 2024 | 2.87 | -0.06 | -2.05% | 2.825 | 2.99 | 15,162 |
| 03 May 2024 | 2.93 | 0.13 | 4.64% | 2.78 | 2.99 | 11,826 |
| 02 May 2024 | 2.80 | -0.05 | -1.75% | 2.7854 | 2.91 | 30,909 |
| 01 May 2024 | 2.85 | 0.08 | 2.89% | 2.75 | 2.9399 | 1,402 |
| 30 Apr 2024 | 2.77 | -0.16 | -5.46% | 2.7454 | 2.90 | 46,685 |
| 29 Apr 2024 | 2.93 | 0.15 | 5.40% | 2.77 | 2.9899 | 28,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.4875 | 2.8901 | 3.33 | 23,497 | -0.09 | -2.69% |
| 1 Month | 2.88 | 4.00 | 2.72 | 3.16 | 24,184 | 0.37 | 12.85% |
| 3 Months | 3.56 | 4.00 | 2.72 | 3.18 | 15,310 | -0.31 | -8.71% |
| 6 Months | 1.70 | 4.1893 | 1.635 | 2.79 | 29,231 | 1.55 | 91.18% |
| 1 Year | 1.19 | 4.1893 | 1.10 | 1.72 | 175,864 | 2.06 | 173.11% |
| 3 Years | 1.19 | 4.1893 | 1.10 | 1.72 | 175,864 | 2.06 | 173.11% |
| 5 Years | 1.19 | 4.1893 | 1.10 | 1.72 | 175,864 | 2.06 | 173.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
