We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elutia Inc | NASDAQ:ELUT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.15% | 3.18 | 2.98 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.14 | 3.31 | 34,987 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.18 | -0.07 | -2.15% | 3.14 | 3.40 | 34,987 |
| 13 Mar 2025 | 3.25 | 0.14 | 4.50% | 3.08 | 3.25 | 41,387 |
| 12 Mar 2025 | 3.11 | 0.39 | 14.34% | 2.75 | 3.2218 | 43,871 |
| 11 Mar 2025 | 2.72 | -0.28 | -9.33% | 2.72 | 2.98 | 32,722 |
| 10 Mar 2025 | 3.00 | 0.23 | 8.11% | 2.54 | 3.15 | 22,898 |
| 07 Mar 2025 | 2.775 | 0.23 | 8.82% | 2.4501 | 2.89 | 128,514 |
| 06 Mar 2025 | 2.55 | -0.26 | -9.25% | 2.52 | 2.83 | 29,595 |
| 05 Mar 2025 | 2.81 | -0.15 | -5.07% | 2.76 | 3.015 | 28,445 |
| 04 Mar 2025 | 2.96 | -0.18 | -5.73% | 2.82 | 3.21 | 16,152 |
| 03 Mar 2025 | 3.14 | -0.14 | -4.27% | 3.06 | 3.40 | 81,326 |
| 28 Feb 2025 | 3.28 | 0.13 | 4.13% | 3.08 | 3.28 | 41,421 |
| 27 Feb 2025 | 3.15 | -0.18 | -5.41% | 2.95 | 3.41 | 52,281 |
| 26 Feb 2025 | 3.33 | 0.08 | 2.46% | 3.16 | 3.46 | 20,086 |
| 25 Feb 2025 | 3.25 | 0.03 | 0.93% | 3.10 | 3.28 | 41,058 |
| 24 Feb 2025 | 3.22 | 0.00 | 0.00% | 3.10 | 3.27 | 56,587 |
| 21 Feb 2025 | 3.22 | 0.02 | 0.63% | 3.15 | 3.27 | 43,036 |
| 20 Feb 2025 | 3.20 | -0.06 | -1.84% | 3.195 | 3.30 | 22,982 |
| 19 Feb 2025 | 3.26 | 0.40 | 13.99% | 2.83 | 3.30 | 58,229 |
| 18 Feb 2025 | 2.86 | 0.04 | 1.42% | 2.835 | 3.00 | 54,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 3.25 | 2.4501 | 2.91 | 53,480 | 0.53 | 20.00% |
| 1 Month | 2.815 | 3.46 | 2.4501 | 3.05 | 43,035 | 0.365 | 12.97% |
| 3 Months | 3.52 | 4.84 | 2.41 | 3.30 | 41,864 | -0.34 | -9.66% |
| 6 Months | 4.28 | 5.12 | 2.41 | 3.61 | 38,989 | -1.10 | -25.70% |
| 1 Year | 2.92 | 5.24 | 2.28 | 3.70 | 44,602 | 0.26 | 8.90% |
| 3 Years | 1.19 | 5.24 | 1.10 | 2.21 | 110,701 | 1.99 | 167.23% |
| 5 Years | 1.19 | 5.24 | 1.10 | 2.21 | 110,701 | 1.99 | 167.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
