We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elicio Therapeutics Inc | NASDAQ:ELTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.91% | 6.68 | 5.78 | 9.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.48 | 6.31 | 6.78 | 45,468 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.68 | 0.06 | 0.91% | 6.31 | 7.48 | 45,468 |
| 20 Jun 2024 | 6.62 | -0.49 | -6.89% | 6.135 | 7.125 | 89,765 |
| 18 Jun 2024 | 7.11 | -0.87 | -10.90% | 7.01 | 8.08 | 48,354 |
| 17 Jun 2024 | 7.98 | -0.19 | -2.33% | 7.75 | 8.12 | 5,954 |
| 14 Jun 2024 | 8.17 | -0.32 | -3.77% | 8.03 | 8.50 | 6,965 |
| 13 Jun 2024 | 8.49 | 0.00 | 0.00% | 8.0794 | 8.49 | 10,282 |
| 12 Jun 2024 | 8.49 | 0.34 | 4.17% | 8.17 | 8.50 | 34,979 |
| 11 Jun 2024 | 8.15 | 0.15 | 1.88% | 7.83 | 8.15 | 5,117 |
| 10 Jun 2024 | 8.00 | 0.17 | 2.17% | 7.72 | 8.31 | 22,409 |
| 07 Jun 2024 | 7.83 | -0.25 | -3.09% | 7.68 | 8.10 | 12,976 |
| 06 Jun 2024 | 8.08 | 0.10 | 1.25% | 7.74 | 8.15 | 21,173 |
| 05 Jun 2024 | 7.98 | 0.43 | 5.70% | 7.60 | 8.00 | 12,006 |
| 04 Jun 2024 | 7.55 | -0.32 | -4.07% | 7.38 | 7.87 | 14,675 |
| 03 Jun 2024 | 7.87 | -0.03 | -0.38% | 7.71 | 7.90 | 14,218 |
| 31 May 2024 | 7.90 | 0.39 | 5.19% | 7.47 | 7.90 | 12,044 |
| 30 May 2024 | 7.51 | -0.11 | -1.44% | 7.32 | 7.71 | 11,019 |
| 29 May 2024 | 7.62 | -0.43 | -5.34% | 7.40 | 8.05 | 26,555 |
| 28 May 2024 | 8.05 | -0.36 | -4.28% | 7.90 | 8.58 | 24,552 |
| 24 May 2024 | 8.41 | -0.44 | -4.97% | 7.49 | 8.85 | 52,950 |
| 23 May 2024 | 8.85 | -0.01 | -0.11% | 8.34 | 9.00 | 18,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 6.135 | 6.90 | 37,760 | -1.82 | -21.41% |
| 1 Month | 8.78 | 8.85 | 6.135 | 7.66 | 23,819 | -2.10 | -23.92% |
| 3 Months | 6.83 | 11.45 | 6.135 | 8.92 | 47,974 | -0.15 | -2.20% |
| 6 Months | 5.74 | 11.45 | 2.96 | 6.31 | 82,770 | 0.94 | 16.38% |
| 1 Year | 12.30 | 12.77 | 2.96 | 6.68 | 49,569 | -5.62 | -45.69% |
| 3 Years | 14.00 | 24.39 | 2.96 | 7.79 | 53,537 | -7.32 | -52.29% |
| 5 Years | 14.00 | 24.39 | 2.96 | 7.79 | 53,537 | -7.32 | -52.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
