We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eltek Ltd | NASDAQ:ELTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.78% | 10.86 | 10.58 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 10.67 | 10.67 | 27,887 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.86 | 0.19 | 1.78% | 10.67 | 11.20 | 27,887 |
| 29 Apr 2024 | 10.67 | -0.23 | -2.11% | 10.6605 | 11.09 | 31,967 |
| 26 Apr 2024 | 10.90 | -0.27 | -2.42% | 10.855 | 11.245 | 48,811 |
| 25 Apr 2024 | 11.17 | 0.07 | 0.63% | 10.6701 | 11.17 | 18,648 |
| 24 Apr 2024 | 11.10 | 0.31 | 2.87% | 10.8306 | 11.10 | 8,257 |
| 23 Apr 2024 | 10.79 | -0.01 | -0.09% | 10.63 | 10.9818 | 28,135 |
| 22 Apr 2024 | 10.80 | -0.11 | -1.01% | 10.53 | 11.09 | 37,522 |
| 19 Apr 2024 | 10.91 | -0.34 | -3.02% | 10.65 | 11.25 | 48,083 |
| 18 Apr 2024 | 11.25 | 0.39 | 3.59% | 10.76 | 11.30 | 82,005 |
| 17 Apr 2024 | 10.86 | 0.61 | 5.95% | 10.25 | 10.86 | 87,584 |
| 16 Apr 2024 | 10.25 | 0.31 | 3.12% | 9.8067 | 10.30 | 62,300 |
| 15 Apr 2024 | 9.94 | 0.21 | 2.16% | 9.75 | 9.96 | 45,277 |
| 12 Apr 2024 | 9.73 | -0.28 | -2.80% | 9.71 | 10.30 | 69,571 |
| 11 Apr 2024 | 10.01 | -0.16 | -1.57% | 9.88 | 10.205 | 116,625 |
| 10 Apr 2024 | 10.17 | 0.10 | 0.99% | 9.88 | 10.36 | 48,839 |
| 09 Apr 2024 | 10.07 | -0.18 | -1.76% | 9.83 | 10.36 | 92,765 |
| 08 Apr 2024 | 10.25 | -0.47 | -4.38% | 10.12 | 10.75 | 116,132 |
| 05 Apr 2024 | 10.72 | 0.10 | 0.94% | 10.52 | 10.85 | 44,485 |
| 04 Apr 2024 | 10.62 | -0.26 | -2.39% | 10.62 | 11.06 | 48,763 |
| 03 Apr 2024 | 10.88 | 0.14 | 1.26% | 10.61 | 10.93 | 30,144 |
| 02 Apr 2024 | 10.745 | -0.02 | -0.14% | 10.59 | 10.8799 | 39,779 |
| 01 Apr 2024 | 10.76 | -0.38 | -3.41% | 10.65 | 11.06 | 77,803 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.245 | 10.63 | 10.87 | 27,156 | -0.04 | -0.37% |
| 1 Month | 10.615 | 11.30 | 9.71 | 10.48 | 54,498 | 0.245 | 2.31% |
| 3 Months | 18.57 | 22.80 | 9.71 | 13.75 | 130,624 | -7.71 | -41.52% |
| 6 Months | 9.40 | 22.80 | 9.01 | 14.26 | 113,900 | 1.46 | 15.53% |
| 1 Year | 4.08 | 22.80 | 3.90 | 12.56 | 81,150 | 6.78 | 166.18% |
| 3 Years | 5.80 | 22.80 | 3.52 | 9.90 | 44,403 | 5.06 | 87.24% |
| 5 Years | 1.38 | 22.80 | 1.28 | 6.86 | 122,641 | 9.48 | 686.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
