We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elong Power Holding Ltd | NASDAQ:ELPW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 6.42% | 1.16 | 1.16 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151,714 | 09:28:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.09 | -0.01 | -0.91% | 1.06 | 1.20 | 119,845 |
| 10 Jan 2025 | 1.10 | -0.10 | -8.39% | 1.07 | 1.27 | 72,045 |
| 08 Jan 2025 | 1.2007 | -0.14 | -10.40% | 1.15 | 1.37 | 79,497 |
| 07 Jan 2025 | 1.34 | -0.06 | -4.29% | 1.29 | 1.45 | 25,449 |
| 06 Jan 2025 | 1.40 | 0.11 | 8.44% | 1.32 | 1.435 | 71,281 |
| 03 Jan 2025 | 1.291 | -0.02 | -1.47% | 1.23 | 1.39 | 63,622 |
| 02 Jan 2025 | 1.3102 | -0.01 | -0.74% | 1.209 | 1.4158 | 84,590 |
| 31 Dec 2024 | 1.32 | 0.11 | 9.09% | 1.17 | 1.37 | 173,634 |
| 30 Dec 2024 | 1.21 | 0.06 | 5.22% | 1.0613 | 1.21 | 135,708 |
| 27 Dec 2024 | 1.15 | -0.05 | -4.17% | 1.02 | 1.2492 | 314,626 |
| 26 Dec 2024 | 1.20 | 0.15 | 14.29% | 1.10 | 1.27 | 245,998 |
| 24 Dec 2024 | 1.05 | -0.02 | -1.87% | 1.0103 | 1.1064 | 74,886 |
| 23 Dec 2024 | 1.07 | -0.07 | -6.14% | 0.9976 | 1.14 | 161,280 |
| 20 Dec 2024 | 1.14 | -0.23 | -16.79% | 0.90 | 1.50 | 939,776 |
| 19 Dec 2024 | 1.37 | 0.26 | 23.42% | 1.11 | 1.55 | 1,213,160 |
| 18 Dec 2024 | 1.11 | 0.05 | 4.72% | 1.0416 | 1.20 | 205,689 |
| 17 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.0202 | 1.12 | 84,158 |
| 16 Dec 2024 | 1.05 | -0.07 | -6.21% | 1.05 | 1.13 | 58,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.60 | 1.06 | 1.14 | 74,209 | -0.21 | -15.33% |
| 1 Month | 1.09 | 1.60 | 0.90 | 1.23 | 239,132 | 0.07 | 6.42% |
| 3 Months | 2.29 | 2.38 | 0.90 | 1.59 | 338,864 | -1.13 | -49.34% |
| 6 Months | 2.29 | 2.38 | 0.90 | 1.59 | 338,864 | -1.13 | -49.34% |
| 1 Year | 2.29 | 2.38 | 0.90 | 1.59 | 338,864 | -1.13 | -49.34% |
| 3 Years | 2.29 | 2.38 | 0.90 | 1.59 | 338,864 | -1.13 | -49.34% |
| 5 Years | 2.29 | 2.38 | 0.90 | 1.59 | 338,864 | -1.13 | -49.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
