Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elong Power Holding Ltd | NASDAQ:ELPW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0097 | 1.62% | 0.6099 | 0.61 | 0.6373 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.60 | 0.626 | 18,813 | 14:58:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.6002 | -0.0898 | -13.01% | 0.6002 | 0.73 | 79,655 |
| 25 Mar 2025 | 0.69 | -0.01 | -1.43% | 0.6001 | 0.80 | 189,287 |
| 24 Mar 2025 | 0.70 | -0.01 | -1.41% | 0.6701 | 0.81 | 55,379 |
| 21 Mar 2025 | 0.71 | -0.0517 | -6.79% | 0.70 | 0.80 | 17,299 |
| 20 Mar 2025 | 0.7617 | 0.0968 | 14.56% | 0.62 | 0.79 | 61,638 |
| 19 Mar 2025 | 0.6649 | 0.0155 | 2.39% | 0.6494 | 0.6933 | 4,415 |
| 18 Mar 2025 | 0.6494 | -0.0554 | -7.86% | 0.64 | 0.7407 | 34,680 |
| 17 Mar 2025 | 0.7048 | -0.022 | -3.03% | 0.66 | 0.7397 | 11,177 |
| 14 Mar 2025 | 0.7268 | 0.0268 | 3.83% | 0.6255 | 0.73 | 51,162 |
| 13 Mar 2025 | 0.70 | 0.0235 | 3.47% | 0.6019 | 0.7499 | 53,283 |
| 12 Mar 2025 | 0.6765 | 0.0187 | 2.84% | 0.5979 | 0.75 | 24,332 |
| 11 Mar 2025 | 0.6578 | -0.0273 | -3.98% | 0.5891 | 0.659 | 188,832 |
| 10 Mar 2025 | 0.6851 | -0.0559 | -7.54% | 0.651 | 0.7486 | 34,152 |
| 07 Mar 2025 | 0.741 | 0.079 | 11.93% | 0.6101 | 0.7699 | 61,876 |
| 06 Mar 2025 | 0.662 | -0.02555 | -3.72% | 0.6106 | 0.7078 | 25,558 |
| 05 Mar 2025 | 0.68755 | 0.00805 | 1.18% | 0.5602 | 0.74 | 280,692 |
| 04 Mar 2025 | 0.679501 | -0.1215 | -15.17% | 0.6771 | 0.8685 | 352,247 |
| 03 Mar 2025 | 0.801 | -0.089 | -10.00% | 0.801 | 0.89 | 34,909 |
| 28 Feb 2025 | 0.89 | 0.0568 | 6.82% | 0.81 | 0.92 | 46,439 |
| 27 Feb 2025 | 0.8332 | -0.0473 | -5.37% | 0.79 | 0.9774 | 101,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6687 | 0.81 | 0.60 | 0.6854521 | 80,650 | -0.0588 | -8.79% |
| 1 Month | 0.90 | 0.9774 | 0.5602 | 0.7010932 | 84,290 | -0.2901 | -32.23% |
| 3 Months | 1.264 | 1.435 | 0.5602 | 0.941619 | 93,419 | -0.6541 | -51.75% |
| 6 Months | 1.99 | 2.38 | 0.5602 | 1.32 | 183,373 | -1.38 | -69.35% |
| 1 Year | 1.99 | 2.38 | 0.5602 | 1.32 | 183,373 | -1.38 | -69.35% |
| 3 Years | 1.99 | 2.38 | 0.5602 | 1.32 | 183,373 | -1.38 | -69.35% |
| 5 Years | 1.99 | 2.38 | 0.5602 | 1.32 | 183,373 | -1.38 | -69.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
