We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elevation Oncology Inc | NASDAQ:ELEV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.56% | 3.56 | 3.51 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.52 | 3.60 | 378,775 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 3.54 | 0.26 | 7.93% | 3.28 | 3.55 | 248,430 |
| 10 May 2024 | 3.28 | -0.23 | -6.55% | 3.28 | 3.62 | 667,984 |
| 09 May 2024 | 3.51 | -0.07 | -1.96% | 3.50 | 3.75 | 219,670 |
| 08 May 2024 | 3.58 | 0.10 | 2.87% | 3.375 | 3.65 | 453,892 |
| 07 May 2024 | 3.48 | -0.26 | -6.95% | 3.402 | 3.77 | 561,806 |
| 06 May 2024 | 3.74 | 0.04 | 1.08% | 3.67 | 3.8881 | 539,372 |
| 03 May 2024 | 3.70 | -0.12 | -3.14% | 3.69 | 4.13 | 431,646 |
| 02 May 2024 | 3.82 | -0.18 | -4.50% | 3.1801 | 4.14 | 1,942,561 |
| 01 May 2024 | 4.00 | 0.45 | 12.68% | 3.43 | 4.48 | 2,656,290 |
| 30 Apr 2024 | 3.55 | -0.30 | -7.79% | 3.55 | 4.06 | 2,038,786 |
| 29 Apr 2024 | 3.85 | 0.23 | 6.35% | 3.51 | 3.885 | 629,540 |
| 26 Apr 2024 | 3.62 | -0.03 | -0.69% | 3.57 | 3.83 | 872,578 |
| 25 Apr 2024 | 3.645 | -0.24 | -6.06% | 3.46 | 3.92 | 1,231,239 |
| 24 Apr 2024 | 3.88 | -0.44 | -10.19% | 3.88 | 4.345 | 658,098 |
| 23 Apr 2024 | 4.32 | 0.27 | 6.67% | 4.06 | 4.49 | 327,428 |
| 22 Apr 2024 | 4.05 | 0.25 | 6.58% | 3.70 | 4.10 | 485,444 |
| 19 Apr 2024 | 3.80 | -0.21 | -5.24% | 3.75 | 4.07 | 990,137 |
| 18 Apr 2024 | 4.01 | -0.13 | -3.14% | 3.96 | 4.165 | 318,845 |
| 17 Apr 2024 | 4.14 | -0.25 | -5.69% | 4.07 | 4.37 | 495,296 |
| 16 Apr 2024 | 4.39 | -0.04 | -0.90% | 4.15 | 4.525 | 787,850 |
| 15 Apr 2024 | 4.43 | -0.30 | -6.34% | 4.38 | 4.87 | 610,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.89 | 3.28 | 3.45 | 430,356 | -0.21 | -5.57% |
| 1 Month | 4.48 | 4.525 | 3.1801 | 3.80 | 827,845 | -0.92 | -20.54% |
| 3 Months | 3.05 | 5.8299 | 2.53 | 4.31 | 1,000,938 | 0.51 | 16.72% |
| 6 Months | 0.38 | 5.8299 | 0.37 | 2.66 | 1,821,011 | 3.18 | 836.84% |
| 1 Year | 3.50 | 5.89 | 0.363 | 2.99 | 1,398,038 | 0.06 | 1.71% |
| 3 Years | 14.00 | 16.22 | 0.363 | 3.07 | 638,969 | -10.44 | -74.57% |
| 5 Years | 14.00 | 16.22 | 0.363 | 3.07 | 638,969 | -10.44 | -74.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
