Eledon Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eledon Pharmaceuticals Inc	NASDAQ:ELDN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	3.80%	2.73	2.74	3.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.80	2.555	2.68	804,337	01:00:00

Eledon Pharmaceuticals (ELDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	2.73	0.10	3.80%	2.555	2.80	804,337
20 Jun 2024	2.63	0.02	0.77%	2.61	2.83	118,158
18 Jun 2024	2.61	-0.21	-7.45%	2.60	2.9606	146,163
17 Jun 2024	2.82	-0.21	-6.93%	2.7801	3.16	230,968
14 Jun 2024	3.03	0.09	3.06%	2.935	3.08	144,931
13 Jun 2024	2.94	-0.02	-0.68%	2.91	3.20	204,175
12 Jun 2024	2.96	0.06	2.07%	2.95	3.09	103,600
11 Jun 2024	2.90	0.03	1.05%	2.80	2.95	106,301
10 Jun 2024	2.87	0.09	3.24%	2.82	2.94	165,077
07 Jun 2024	2.78	0.06	2.21%	2.71	2.84	117,135
06 Jun 2024	2.72	-0.12	-4.23%	2.70	2.87	86,661
05 Jun 2024	2.84	-0.03	-1.05%	2.71	3.00	193,957
04 Jun 2024	2.87	0.07	2.50%	2.70	2.95	214,152
03 Jun 2024	2.80	0.05	1.82%	2.72	2.825	142,914
31 May 2024	2.75	0.17	6.59%	2.612	2.78	118,496
30 May 2024	2.58	0.18	7.50%	2.37	2.64	101,146
29 May 2024	2.40	-0.18	-6.98%	2.30	2.587	108,615
28 May 2024	2.58	-0.24	-8.51%	2.50	2.81	90,685
24 May 2024	2.82	-0.07	-2.42%	2.57	2.89	189,162
23 May 2024	2.89	-0.10	-3.34%	2.8201	3.09	195,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.94	3.16	2.555	2.78	160,055	-0.21	-7.14%
1 Month	2.88	3.20	2.30	2.79	143,461	-0.15	-5.21%
3 Months	2.10	3.349	1.52	2.45	208,185	0.63	30.00%
6 Months	1.46	3.349	1.43	2.26	138,745	1.27	86.99%
1 Year	1.60	3.349	1.07	1.94	106,620	1.13	70.63%
3 Years	8.00	8.49	1.07	2.95	82,183	-5.27	-65.88%
5 Years	15.80	22.91	1.07	3.97	79,256	-13.07	-82.72%