We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ekso Bionics Holdings Inc | NASDAQ:EKSO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.78% | 1.30 | 1.28 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3591 | 1.25 | 1.30 | 47,178 | 20:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.29 | 0.04 | 3.20% | 1.22 | 1.36 | 98,614 |
| 26 Apr 2024 | 1.25 | -0.03 | -2.34% | 1.17 | 1.29 | 54,692 |
| 25 Apr 2024 | 1.28 | 0.10 | 8.47% | 1.18 | 1.28 | 105,061 |
| 24 Apr 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.2199 | 25,894 |
| 23 Apr 2024 | 1.16 | -0.12 | -9.38% | 1.14 | 1.32 | 130,174 |
| 22 Apr 2024 | 1.28 | -0.04 | -3.03% | 1.21 | 1.34 | 132,381 |
| 19 Apr 2024 | 1.32 | 0.11 | 9.09% | 1.1701 | 1.3301 | 54,021 |
| 18 Apr 2024 | 1.21 | -0.07 | -5.47% | 1.15 | 1.29 | 180,208 |
| 17 Apr 2024 | 1.28 | -0.05 | -3.76% | 1.25 | 1.35 | 58,157 |
| 16 Apr 2024 | 1.33 | -0.11 | -7.64% | 1.26 | 1.39 | 122,846 |
| 15 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.50 | 162,174 |
| 12 Apr 2024 | 1.40 | 0.11 | 8.53% | 1.35 | 1.47 | 376,447 |
| 11 Apr 2024 | 1.29 | 0.03 | 2.38% | 1.27 | 1.335 | 37,851 |
| 10 Apr 2024 | 1.26 | -0.09 | -6.67% | 1.25 | 1.35 | 91,531 |
| 09 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.31 | 1.39 | 66,373 |
| 08 Apr 2024 | 1.33 | -0.09 | -6.34% | 1.30 | 1.47 | 106,014 |
| 05 Apr 2024 | 1.42 | -0.06 | -4.05% | 1.37 | 1.53 | 52,405 |
| 04 Apr 2024 | 1.48 | 0.04 | 2.78% | 1.42 | 1.49 | 43,495 |
| 03 Apr 2024 | 1.44 | 0.03 | 2.13% | 1.3882 | 1.45 | 7,761 |
| 02 Apr 2024 | 1.41 | 0.09 | 6.82% | 1.30 | 1.48 | 163,042 |
| 01 Apr 2024 | 1.32 | -0.04 | -2.94% | 1.3001 | 1.38 | 49,077 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.36 | 1.14 | 1.23 | 82,887 | 0.02 | 1.56% |
| 1 Month | 1.30 | 1.53 | 1.14 | 1.33 | 103,457 | 0.00 | 0.00% |
| 3 Months | 2.14 | 2.32 | 1.14 | 1.68 | 154,572 | -0.84 | -39.25% |
| 6 Months | 0.8767 | 3.1285 | 0.827354 | 1.83 | 167,946 | 0.4233 | 48.28% |
| 1 Year | 1.47 | 3.1285 | 0.62 | 1.69 | 102,931 | -0.17 | -11.56% |
| 3 Years | 5.14 | 6.13 | 0.62 | 2.64 | 129,096 | -3.84 | -74.71% |
| 5 Years | 2.19 | 14.98 | 0.15 | 4.44 | 382,602 | -0.89 | -40.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
