Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ETF | NASDAQ:EKG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0522 | 0.30% | 17.3399 | 15.51 | 21.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.37 | 17.23 | 17.23 | 7 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.3399 | 0.05 | 0.30% | 17.23 | 17.37 | 7 |
| 21 Nov 2024 | 17.2877 | 0.16 | 0.92% | 17.09 | 17.32 | 458 |
| 20 Nov 2024 | 17.13 | 0.12 | 0.69% | 17.05 | 17.22 | 407 |
| 19 Nov 2024 | 17.0128 | 0.23 | 1.35% | 17.0128 | 17.0128 | 53 |
| 18 Nov 2024 | 16.7856 | 0.18 | 1.06% | 16.7856 | 16.89 | 697 |
| 15 Nov 2024 | 16.6092 | -0.45 | -2.64% | 16.6092 | 16.6092 | 3 |
| 14 Nov 2024 | 17.06 | -0.37 | -2.12% | 17.06 | 17.57 | 233 |
| 13 Nov 2024 | 17.43 | -0.13 | -0.72% | 17.43 | 17.57 | 537 |
| 12 Nov 2024 | 17.5559 | -0.11 | -0.62% | 17.5499 | 17.61 | 111 |
| 11 Nov 2024 | 17.665 | 0.18 | 1.00% | 17.665 | 17.69 | 23 |
| 08 Nov 2024 | 17.49 | 0.37 | 2.17% | 17.49 | 17.51 | 19 |
| 07 Nov 2024 | 17.1181 | 0.13 | 0.75% | 17.1181 | 17.22 | 76 |
| 06 Nov 2024 | 16.99 | 0.11 | 0.68% | 16.97 | 17.59 | 356 |
| 05 Nov 2024 | 16.875 | 0.11 | 0.63% | 16.875 | 16.875 | 1 |
| 04 Nov 2024 | 16.77 | 0.09 | 0.54% | 16.68 | 16.84 | 162 |
| 01 Nov 2024 | 16.68 | 0.26 | 1.59% | 16.61 | 16.68 | 1,888 |
| 31 Oct 2024 | 16.4188 | -0.33 | -1.98% | 16.4188 | 16.4188 | 2 |
| 30 Oct 2024 | 16.75 | 0.04 | 0.26% | 16.75 | 16.84 | 8 |
| 29 Oct 2024 | 16.7066 | -0.04 | -0.26% | 16.51 | 16.7066 | 1 |
| 28 Oct 2024 | 16.7504 | 0.14 | 0.84% | 16.7504 | 16.95 | 371 |
| 25 Oct 2024 | 16.6113 | 0.03 | 0.16% | 16.6113 | 16.82 | 334 |
| 24 Oct 2024 | 16.5846 | -0.02 | -0.12% | 16.5846 | 16.64 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
