We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ETF | NASDAQ:EKG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0861 | -0.54% | 15.78 | 11.83 | 19.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.81 | 15.71 | 15.72 | 3,142 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15.78 | -0.09 | -0.54% | 15.71 | 15.81 | 3,142 |
| 18 Jun 2024 | 15.8661 | 0.01 | 0.03% | 15.8661 | 16.02 | 200 |
| 17 Jun 2024 | 15.8607 | -0.08 | -0.50% | 15.8607 | 15.91 | 1 |
| 14 Jun 2024 | 15.94 | -0.11 | -0.65% | 15.90 | 15.94 | 102 |
| 13 Jun 2024 | 16.045 | -0.10 | -0.59% | 16.01 | 16.07 | 202 |
| 12 Jun 2024 | 16.14 | 0.13 | 0.78% | 16.14 | 16.36 | 206 |
| 11 Jun 2024 | 16.015 | -0.01 | -0.07% | 16.015 | 16.07 | 1,517 |
| 10 Jun 2024 | 16.0256 | 0.06 | 0.35% | 16.0256 | 16.0256 | 70 |
| 07 Jun 2024 | 15.97 | -0.21 | -1.30% | 15.97 | 15.98 | 64 |
| 06 Jun 2024 | 16.18 | 0.14 | 0.87% | 16.12 | 16.18 | 11 |
| 05 Jun 2024 | 16.04 | 0.37 | 2.38% | 16.04 | 16.05 | 264 |
| 04 Jun 2024 | 15.6671 | 0.10 | 0.62% | 15.64 | 15.6671 | 116 |
| 03 Jun 2024 | 15.57 | -0.11 | -0.68% | 15.57 | 15.57 | 5 |
| 31 May 2024 | 15.6766 | -0.15 | -0.97% | 15.6766 | 15.795 | 1,016 |
| 30 May 2024 | 15.83 | -0.05 | -0.29% | 15.83 | 15.83 | 0 |
| 29 May 2024 | 15.8766 | -0.26 | -1.60% | 15.8766 | 15.8766 | 0 |
| 28 May 2024 | 16.135 | 0.00 | 0.00% | 16.135 | 16.135 | 0 |
| 24 May 2024 | 16.135 | 0.17 | 1.08% | 16.065 | 16.135 | 128 |
| 23 May 2024 | 15.9631 | -0.32 | -1.98% | 15.9631 | 16.00 | 172 |
| 22 May 2024 | 16.285 | -0.24 | -1.42% | 16.285 | 16.33 | 1 |
| 21 May 2024 | 16.52 | 0.11 | 0.67% | 16.46 | 16.68 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
