EKG First Trust Nasdaq Lux Digital Health Solutions ETF

18.46

0.00 (0.00%)

Pre Market

Last Updated: 13:01:49

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Lux Digital Health Solutions ETF	NASDAQ:EKG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.46	7.39	29.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:01:49

First Trust Nasdaq Lux D... (EKG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	18.46	0.33	1.82%	18.23	18.46	1,815
12 Feb 2025	18.13	-0.01	-0.03%	18.024	18.13	107
11 Feb 2025	18.135	-0.42	-2.24%	18.1097	18.135	162
10 Feb 2025	18.55	0.06	0.32%	18.5062	18.60	265
07 Feb 2025	18.49	0.04	0.19%	18.438	18.67	2,583
06 Feb 2025	18.455	-0.23	-1.23%	18.39	18.62	35,194
05 Feb 2025	18.6845	0.24	1.32%	18.66	18.6845	355
04 Feb 2025	18.4412	0.00	0.01%	18.42	18.55	547
03 Feb 2025	18.4392	-0.08	-0.44%	18.26	18.52	132
31 Jan 2025	18.52	-0.15	-0.78%	18.52	18.82	134
30 Jan 2025	18.6652	0.32	1.74%	18.6652	18.6652	23
29 Jan 2025	18.346	-0.11	-0.62%	18.346	18.36	52
28 Jan 2025	18.46	0.15	0.82%	18.46	18.54	117
27 Jan 2025	18.31	-0.09	-0.46%	18.00	18.31	17
24 Jan 2025	18.3954	-0.14	-0.78%	18.3954	18.46	7
23 Jan 2025	18.54	0.00	0.00%	18.54	18.54	0
22 Jan 2025	18.54	0.24	1.34%	18.50	18.56	116
21 Jan 2025	18.295	0.59	3.31%	18.26	18.295	275
17 Jan 2025	17.7089	0.03	0.19%	17.7089	17.76	139
16 Jan 2025	17.6751	0.14	0.80%	17.65	17.6751	146
15 Jan 2025	17.5342	0.21	1.24%	17.39	17.5342	20
14 Jan 2025	17.32	-0.15	-0.84%	17.32	17.71	64