Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ETF | NASDAQ:EKG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3761 | -2.28% | 16.135 | 12.18 | 20.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.21 | 16.21 | 16.21 | 3 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 16.5111 | -0.06 | -0.36% | 16.5111 | 16.5111 | 76 |
| 24 Mar 2025 | 16.57 | 0.31 | 1.88% | 16.34 | 16.57 | 95 |
| 21 Mar 2025 | 16.265 | 0.05 | 0.28% | 16.25 | 16.265 | 20 |
| 20 Mar 2025 | 16.22 | 0.03 | 0.19% | 16.22 | 16.30 | 66 |
| 19 Mar 2025 | 16.19 | 0.23 | 1.44% | 15.96 | 16.19 | 11 |
| 18 Mar 2025 | 15.96 | -0.17 | -1.05% | 15.93 | 15.96 | 74 |
| 17 Mar 2025 | 16.13 | 0.17 | 1.04% | 15.83 | 16.13 | 408 |
| 14 Mar 2025 | 15.9645 | 0.36 | 2.34% | 15.64 | 15.9645 | 24 |
| 13 Mar 2025 | 15.60 | -0.42 | -2.59% | 15.60 | 16.12 | 93 |
| 12 Mar 2025 | 16.015 | 0.03 | 0.17% | 16.015 | 16.09 | 156 |
| 11 Mar 2025 | 15.9881 | 0.05 | 0.34% | 15.9881 | 16.01 | 19 |
| 10 Mar 2025 | 15.9332 | -0.71 | -4.25% | 15.9332 | 16.20 | 56 |
| 07 Mar 2025 | 16.64 | -0.01 | -0.06% | 16.64 | 16.64 | 102 |
| 06 Mar 2025 | 16.65 | -0.28 | -1.65% | 16.64 | 16.96 | 364 |
| 05 Mar 2025 | 16.93 | 0.09 | 0.53% | 16.81 | 16.93 | 14 |
| 04 Mar 2025 | 16.84 | -0.25 | -1.46% | 16.43 | 17.05 | 1,512 |
| 03 Mar 2025 | 17.09 | -0.36 | -2.06% | 17.09 | 17.69 | 1,196 |
| 28 Feb 2025 | 17.4493 | 0.20 | 1.18% | 17.19 | 17.4493 | 302 |
| 27 Feb 2025 | 17.2454 | -0.50 | -2.79% | 17.2454 | 17.91 | 271 |
| 26 Feb 2025 | 17.7404 | 0.32 | 1.84% | 17.7404 | 17.90 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
