Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E Home Household Service Holdings Ltd | NASDAQ:EJH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0183 | 2.55% | 0.735 | 0.68 | 0.7398 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7449 | 0.7001 | 0.719162 | 173,920 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.742 | 0.0253 | 3.53% | 0.7001 | 0.7449 | 179,908 |
| 21 Nov 2024 | 0.7167 | 0.0017 | 0.24% | 0.67 | 0.746 | 307,967 |
| 20 Nov 2024 | 0.715 | -0.0549 | -7.13% | 0.70 | 0.7845 | 310,712 |
| 19 Nov 2024 | 0.7699 | -0.0363 | -4.50% | 0.751 | 0.8088 | 211,183 |
| 18 Nov 2024 | 0.8062 | 0.0062 | 0.77% | 0.784 | 0.826 | 188,740 |
| 15 Nov 2024 | 0.80 | -0.0094 | -1.16% | 0.785 | 0.8579 | 271,586 |
| 14 Nov 2024 | 0.8094 | -0.0796 | -8.95% | 0.8002 | 0.8801 | 231,145 |
| 13 Nov 2024 | 0.889 | -0.029 | -3.16% | 0.8605 | 0.9335 | 269,367 |
| 12 Nov 2024 | 0.918 | -0.082 | -8.20% | 0.918 | 0.97 | 240,041 |
| 11 Nov 2024 | 1.00 | 0.02 | 2.04% | 0.9092 | 1.01 | 1,388,956 |
| 08 Nov 2024 | 0.98 | 0.04 | 4.26% | 0.915 | 0.986 | 988,834 |
| 07 Nov 2024 | 0.94 | 0.197 | 26.51% | 0.755 | 0.9407 | 1,994,697 |
| 06 Nov 2024 | 0.743 | -0.0876 | -10.55% | 0.7258 | 0.815 | 520,612 |
| 05 Nov 2024 | 0.8306 | -0.0214 | -2.51% | 0.8002 | 0.86 | 485,971 |
| 04 Nov 2024 | 0.852 | -0.0504 | -5.59% | 0.8126 | 0.9148 | 634,853 |
| 01 Nov 2024 | 0.9024 | 0.0024 | 0.27% | 0.8601 | 0.94 | 785,261 |
| 31 Oct 2024 | 0.90 | -0.023 | -2.49% | 0.87 | 0.919 | 325,002 |
| 30 Oct 2024 | 0.923 | -0.017 | -1.81% | 0.8879 | 0.94 | 335,438 |
| 29 Oct 2024 | 0.94 | 0.0257 | 2.81% | 0.9025 | 0.949 | 345,053 |
| 28 Oct 2024 | 0.9143 | 0.0043 | 0.47% | 0.90 | 0.92 | 206,205 |
| 25 Oct 2024 | 0.91 | -0.0112 | -1.22% | 0.901 | 0.9443 | 228,106 |
| 24 Oct 2024 | 0.9212 | -0.0208 | -2.21% | 0.895 | 0.96 | 346,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8076 | 0.8579 | 0.67 | 0.7556262 | 258,038 | -0.0726 | -8.99% |
| 1 Month | 0.9068 | 1.01 | 0.67 | 0.8975299 | 513,486 | -0.1718 | -18.95% |
| 3 Months | 0.94 | 1.272 | 0.67 | 1.06 | 4,135,173 | -0.205 | -21.81% |
| 6 Months | 7.338 | 15.50 | 0.67 | 2.56 | 6,694,857 | -6.60 | -89.98% |
| 1 Year | 203.00 | 248.50 | 0.67 | 18.81 | 4,422,900 | -202.27 | -99.64% |
| 3 Years | 11,400.00 | 12,000.00 | 0.67 | 858.33 | 3,297,243 | -11,399.27 | -99.99% |
| 5 Years | 83,000.00 | 404,640.50 | 0.67 | 2,927.10 | 3,023,372 | -82,999.27 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
