We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E Home Household Service Holdings Ltd | NASDAQ:EJH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0164 | 3.95% | 0.4315 | 0.427 | 0.4315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4353 | 0.411 | 0.411 | 646,133 | 17:31:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4151 | -0.0061 | -1.45% | 0.396 | 0.445 | 1,457,216 |
| 01 May 2024 | 0.4212 | -0.0137 | -3.15% | 0.41 | 0.45 | 1,057,091 |
| 30 Apr 2024 | 0.4349 | -0.0796 | -15.47% | 0.4004 | 0.5155 | 2,899,312 |
| 29 Apr 2024 | 0.5145 | -0.0119 | -2.26% | 0.5102 | 0.56 | 2,315,420 |
| 26 Apr 2024 | 0.5264 | -0.2436 | -31.64% | 0.51 | 0.7142 | 6,682,165 |
| 25 Apr 2024 | 0.77 | -2.14 | -73.54% | 0.6795 | 2.91 | 12,326,592 |
| 24 Apr 2024 | 2.91 | -0.05 | -1.69% | 2.8501 | 3.13 | 4,131,798 |
| 23 Apr 2024 | 2.96 | -0.06 | -1.99% | 2.90 | 3.14 | 1,648,275 |
| 22 Apr 2024 | 3.02 | -0.12 | -3.67% | 2.92 | 3.30 | 3,841,499 |
| 19 Apr 2024 | 3.135 | 0.15 | 5.20% | 2.99 | 3.27 | 1,889,892 |
| 18 Apr 2024 | 2.98 | -0.03 | -1.00% | 2.87 | 3.04 | 532,295 |
| 17 Apr 2024 | 3.01 | 0.02 | 0.67% | 2.53 | 3.25 | 1,005,660 |
| 16 Apr 2024 | 2.99 | -0.11 | -3.55% | 2.90 | 3.2928 | 1,987,486 |
| 15 Apr 2024 | 3.10 | 0.40 | 14.81% | 2.70 | 3.21 | 1,556,035 |
| 12 Apr 2024 | 2.70 | 0.04 | 1.50% | 2.57 | 2.73 | 1,757,817 |
| 11 Apr 2024 | 2.66 | -0.11 | -3.97% | 2.62 | 2.77 | 410,709 |
| 10 Apr 2024 | 2.77 | 0.08 | 2.97% | 2.5006 | 2.78 | 2,824,271 |
| 09 Apr 2024 | 2.69 | -0.04 | -1.47% | 2.51 | 2.83 | 613,702 |
| 08 Apr 2024 | 2.73 | 0.04 | 1.49% | 2.49 | 2.79 | 2,762,457 |
| 05 Apr 2024 | 2.69 | 0.37 | 15.95% | 2.50 | 3.67 | 9,750,923 |
| 04 Apr 2024 | 2.32 | 0.56 | 31.82% | 1.86 | 2.39 | 1,911,192 |
| 03 Apr 2024 | 1.76 | 0.20 | 12.82% | 1.53 | 1.78 | 516,024 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7056 | 0.7142 | 0.396 | 0.4871087 | 2,882,241 | -0.2741 | -38.85% |
| 1 Month | 2.97 | 3.67 | 0.396 | 1.88 | 3,072,531 | -2.54 | -85.47% |
| 3 Months | 2.70 | 3.67 | 0.396 | 1.88 | 1,374,014 | -2.27 | -84.02% |
| 6 Months | 10.65 | 25.30 | 0.396 | 10.10 | 2,367,587 | -10.22 | -95.95% |
| 1 Year | 14.00 | 25.30 | 0.396 | 8.39 | 2,645,875 | -13.57 | -96.92% |
| 3 Years | 8,300.00 | 40,464.05 | 0.396 | 435.01 | 2,413,908 | -8,299.57 | -99.99% |
| 5 Years | 8,300.00 | 40,464.05 | 0.396 | 435.01 | 2,413,908 | -8,299.57 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
