We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E Home Household Service Holdings Ltd | NASDAQ:EJH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0694 | -9.02% | 0.7001 | 0.687 | 0.6997 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.72 | 0.6531 | 0.711 | 1,581,249 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.7001 | -0.0694 | -9.02% | 0.6531 | 0.714513 | 1,581,249 |
| 23 Dec 2024 | 0.7695 | 0.0024 | 0.31% | 0.735 | 0.78 | 287,396 |
| 20 Dec 2024 | 0.7671 | -0.2629 | -25.52% | 0.742921 | 0.9073 | 603,866 |
| 19 Dec 2024 | 1.03 | 0.23 | 28.77% | 0.76 | 1.04 | 1,462,221 |
| 18 Dec 2024 | 0.7999 | 0.013 | 1.65% | 0.75 | 0.8091 | 385,397 |
| 17 Dec 2024 | 0.7869 | 0.0519 | 7.06% | 0.735 | 0.81 | 535,448 |
| 16 Dec 2024 | 0.735 | 0.0578 | 8.54% | 0.66642 | 0.739 | 568,344 |
| 13 Dec 2024 | 0.6772 | -0.0278 | -3.94% | 0.6701 | 0.70703 | 181,254 |
| 12 Dec 2024 | 0.705 | -0.0098 | -1.37% | 0.6783 | 0.713 | 207,984 |
| 11 Dec 2024 | 0.7148 | -0.0152 | -2.08% | 0.6843 | 0.7299 | 181,916 |
| 10 Dec 2024 | 0.729999 | -0.008 | -1.08% | 0.7007 | 0.7499 | 247,704 |
| 09 Dec 2024 | 0.738 | 0.012 | 1.65% | 0.72 | 0.7583 | 258,924 |
| 06 Dec 2024 | 0.726 | -0.0127 | -1.72% | 0.7011 | 0.7352 | 261,383 |
| 05 Dec 2024 | 0.7387 | 0.00365 | 0.50% | 0.695 | 0.7626 | 293,232 |
| 04 Dec 2024 | 0.73505 | -0.00195 | -0.26% | 0.71 | 0.73505 | 218,703 |
| 03 Dec 2024 | 0.737 | -0.013 | -1.73% | 0.702 | 0.7405 | 272,750 |
| 02 Dec 2024 | 0.75 | -0.031 | -3.97% | 0.7123 | 0.788 | 281,428 |
| 29 Nov 2024 | 0.781 | 0.001 | 0.13% | 0.7518 | 0.7964 | 198,268 |
| 27 Nov 2024 | 0.78 | -0.015 | -1.89% | 0.765 | 0.79 | 186,758 |
| 26 Nov 2024 | 0.795 | -0.023 | -2.81% | 0.7702 | 0.81 | 228,013 |
| 25 Nov 2024 | 0.818 | 0.076 | 10.24% | 0.7296 | 0.85 | 1,518,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7433 | 1.04 | 0.688 | 0.8928708 | 647,147 | -0.0432 | -5.81% |
| 1 Month | 0.80 | 1.04 | 0.66642 | 0.812528 | 356,156 | -0.0999 | -12.49% |
| 3 Months | 1.01 | 1.08 | 0.66642 | 0.9022885 | 494,058 | -0.3099 | -30.68% |
| 6 Months | 9.20 | 15.50 | 0.66642 | 2.11 | 6,038,317 | -8.50 | -92.39% |
| 1 Year | 215.00 | 215.50 | 0.66642 | 9.16 | 4,238,133 | -214.30 | -99.67% |
| 3 Years | 8,000.00 | 10,300.00 | 0.66642 | 777.26 | 3,274,213 | -7,999.30 | -99.99% |
| 5 Years | 83,000.00 | 404,640.50 | 0.66642 | 2,931.43 | 2,951,371 | -82,999.30 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
