We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eHealth Inc | NASDAQ:EHTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.92 | 7.71 | 8.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 12:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7.92 | -0.40 | -4.81% | 7.88 | 8.365 | 255,253 |
| 20 Dec 2024 | 8.32 | 0.04 | 0.48% | 8.13 | 8.48 | 328,655 |
| 19 Dec 2024 | 8.28 | 0.19 | 2.35% | 8.11 | 8.68 | 435,895 |
| 18 Dec 2024 | 8.09 | 0.39 | 5.06% | 7.50 | 8.98 | 1,172,700 |
| 17 Dec 2024 | 7.70 | 2.24 | 41.03% | 6.75 | 8.10 | 2,512,412 |
| 16 Dec 2024 | 5.46 | -0.28 | -4.88% | 5.42 | 5.82 | 145,875 |
| 13 Dec 2024 | 5.74 | 0.05 | 0.88% | 5.46 | 5.74 | 106,620 |
| 12 Dec 2024 | 5.69 | -0.06 | -1.04% | 5.58 | 5.75 | 145,437 |
| 11 Dec 2024 | 5.75 | 0.25 | 4.55% | 5.51 | 5.87 | 247,455 |
| 10 Dec 2024 | 5.50 | -0.09 | -1.61% | 5.425 | 5.61 | 109,647 |
| 09 Dec 2024 | 5.59 | -0.12 | -2.10% | 5.52 | 5.8275 | 191,019 |
| 06 Dec 2024 | 5.71 | 0.24 | 4.39% | 5.40 | 5.73 | 167,233 |
| 05 Dec 2024 | 5.47 | 0.01 | 0.18% | 5.38 | 5.61 | 167,688 |
| 04 Dec 2024 | 5.46 | -0.21 | -3.70% | 5.28 | 5.75 | 161,782 |
| 03 Dec 2024 | 5.67 | 0.01 | 0.18% | 5.55 | 5.75 | 66,657 |
| 02 Dec 2024 | 5.66 | 0.01 | 0.18% | 5.50 | 5.75 | 94,303 |
| 29 Nov 2024 | 5.65 | 0.15 | 2.73% | 5.56 | 5.83 | 51,428 |
| 27 Nov 2024 | 5.50 | 0.13 | 2.42% | 5.4401 | 5.915 | 188,766 |
| 26 Nov 2024 | 5.37 | -0.08 | -1.47% | 5.29 | 5.575 | 148,384 |
| 25 Nov 2024 | 5.45 | 0.45 | 9.00% | 5.07 | 5.59 | 293,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 8.98 | 6.75 | 7.91 | 940,983 | 0.32 | 4.21% |
| 1 Month | 5.40 | 8.98 | 5.28 | 7.22 | 352,485 | 2.52 | 46.67% |
| 3 Months | 4.03 | 8.98 | 4.01 | 6.09 | 226,318 | 3.89 | 96.53% |
| 6 Months | 4.56 | 8.98 | 3.5801 | 5.22 | 212,033 | 3.36 | 73.68% |
| 1 Year | 9.35 | 9.36 | 3.5801 | 5.65 | 246,177 | -1.43 | -15.29% |
| 3 Years | 26.87 | 27.89 | 2.67 | 8.07 | 452,043 | -18.95 | -70.52% |
| 5 Years | 94.99 | 157.20 | 2.67 | 44.79 | 589,018 | -87.07 | -91.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
