We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eHealth Inc | NASDAQ:EHTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 4.66% | 10.11 | 10.08 | 10.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 9.61 | 9.66 | 173,494 | 18:51:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 9.66 | -0.28 | -2.82% | 9.50 | 9.915 | 165,301 |
| 31 Jan 2025 | 9.94 | -0.02 | -0.20% | 9.72 | 10.24 | 290,653 |
| 30 Jan 2025 | 9.96 | 0.03 | 0.30% | 9.87 | 10.1591 | 101,999 |
| 29 Jan 2025 | 9.93 | 0.08 | 0.81% | 9.76 | 10.0718 | 125,591 |
| 28 Jan 2025 | 9.85 | -0.21 | -2.09% | 9.66 | 10.12 | 193,646 |
| 27 Jan 2025 | 10.06 | -0.12 | -1.18% | 9.74 | 10.418 | 254,252 |
| 24 Jan 2025 | 10.18 | 0.43 | 4.41% | 10.11 | 10.68 | 346,507 |
| 23 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 22 Jan 2025 | 9.75 | -0.24 | -2.40% | 9.54 | 10.03 | 362,505 |
| 21 Jan 2025 | 9.99 | -0.06 | -0.60% | 9.75 | 10.18 | 307,238 |
| 17 Jan 2025 | 10.05 | 0.16 | 1.62% | 9.75 | 10.25 | 276,563 |
| 16 Jan 2025 | 9.89 | 0.15 | 1.54% | 9.51 | 10.115 | 259,004 |
| 15 Jan 2025 | 9.74 | 0.44 | 4.73% | 9.36 | 9.8864 | 215,937 |
| 14 Jan 2025 | 9.30 | -0.11 | -1.17% | 9.222 | 9.60 | 210,976 |
| 13 Jan 2025 | 9.41 | -0.44 | -4.47% | 9.22 | 9.71 | 305,061 |
| 10 Jan 2025 | 9.85 | -0.06 | -0.61% | 9.55 | 10.6844 | 454,706 |
| 08 Jan 2025 | 9.91 | -0.28 | -2.75% | 9.73 | 10.364 | 289,512 |
| 07 Jan 2025 | 10.19 | -0.11 | -1.07% | 10.00 | 10.60 | 437,412 |
| 06 Jan 2025 | 10.30 | 0.75 | 7.85% | 9.64 | 10.45 | 713,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.33 | 9.54 | 9.87 | 171,354 | 0.06 | 0.60% |
| 1 Month | 10.27 | 10.6844 | 9.22 | 9.88 | 267,685 | -0.16 | -1.56% |
| 3 Months | 5.16 | 10.6844 | 4.66 | 8.08 | 294,848 | 4.95 | 95.93% |
| 6 Months | 4.38 | 10.6844 | 3.5801 | 6.49 | 225,673 | 5.73 | 130.82% |
| 1 Year | 7.13 | 10.6844 | 3.5801 | 5.83 | 245,451 | 2.98 | 41.80% |
| 3 Years | 18.76 | 19.19 | 2.67 | 7.45 | 450,995 | -8.65 | -46.11% |
| 5 Years | 108.89 | 157.20 | 2.67 | 42.42 | 580,454 | -98.78 | -90.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
