We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Even Herd Long Short ETF | NASDAQ:EHLS | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.3123 | 1.35% | 23.44 | 11.72 | 35.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.47 | 23.29 | 23.29 | 252 | 21:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 23.44 | 0.31 | 1.35% | 23.29 | 23.47 | 252 |
25 Nov 2024 | 23.1277 | -0.17 | -0.74% | 23.12 | 23.33 | 144 |
22 Nov 2024 | 23.30 | 0.18 | 0.77% | 23.095 | 23.32 | 1,937 |
21 Nov 2024 | 23.1225 | 0.33 | 1.47% | 22.92 | 23.20 | 765 |
20 Nov 2024 | 22.788 | -0.02 | -0.07% | 22.63 | 22.788 | 335 |
19 Nov 2024 | 22.805 | 0.33 | 1.49% | 22.58 | 22.805 | 557 |
18 Nov 2024 | 22.4711 | 0.18 | 0.81% | 22.38 | 22.59 | 301 |
15 Nov 2024 | 22.29 | -0.08 | -0.36% | 22.23 | 22.32 | 1,025 |
14 Nov 2024 | 22.37 | -0.25 | -1.12% | 22.37 | 22.38 | 304 |
13 Nov 2024 | 22.6224 | -0.20 | -0.86% | 22.6224 | 23.04 | 116 |
12 Nov 2024 | 22.8191 | -0.12 | -0.52% | 22.74 | 22.91 | 5,909 |
11 Nov 2024 | 22.9385 | 0.20 | 0.90% | 22.93 | 22.9799 | 3,732 |
08 Nov 2024 | 22.735 | 0.39 | 1.75% | 22.56 | 22.77 | 1,558 |
07 Nov 2024 | 22.345 | 0.23 | 1.05% | 22.275 | 22.38 | 201 |
06 Nov 2024 | 22.112 | 0.59 | 2.72% | 22.00 | 22.112 | 391 |
05 Nov 2024 | 21.5264 | 0.45 | 2.14% | 21.48 | 21.5264 | 104 |
04 Nov 2024 | 21.0759 | -0.10 | -0.47% | 21.0759 | 21.09 | 132 |
01 Nov 2024 | 21.175 | -0.11 | -0.52% | 21.175 | 21.266 | 157 |
31 Oct 2024 | 21.2865 | -0.25 | -1.18% | 21.2865 | 21.36 | 473 |
30 Oct 2024 | 21.54 | 0.06 | 0.27% | 21.54 | 21.54 | 72 |
29 Oct 2024 | 21.4823 | 0.30 | 1.43% | 21.34 | 21.50 | 270 |
28 Oct 2024 | 21.1799 | 0.10 | 0.48% | 21.1799 | 21.27 | 18,169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions