ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EHLS Even Herd Long Short ETF

23.44
0.3123 (1.35%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Even Herd Long Short ETF NASDAQ:EHLS NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.3123 1.35% 23.44 11.72 35.14
High Price Low Price Open Price Traded Last Trade
23.47 23.29 23.29 252 21:30:00

Even Herd Long Short ETF (EHLS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202423.440.311.35%23.2923.47252
25 Nov 202423.1277-0.17-0.74%23.1223.33144
22 Nov 202423.300.180.77%23.09523.321,937
21 Nov 202423.12250.331.47%22.9223.20765
20 Nov 202422.788-0.02-0.07%22.6322.788335
19 Nov 202422.8050.331.49%22.5822.805557
18 Nov 202422.47110.180.81%22.3822.59301
15 Nov 202422.29-0.08-0.36%22.2322.321,025
14 Nov 202422.37-0.25-1.12%22.3722.38304
13 Nov 202422.6224-0.20-0.86%22.622423.04116
12 Nov 202422.8191-0.12-0.52%22.7422.915,909
11 Nov 202422.93850.200.90%22.9322.97993,732
08 Nov 202422.7350.391.75%22.5622.771,558
07 Nov 202422.3450.231.05%22.27522.38201
06 Nov 202422.1120.592.72%22.0022.112391
05 Nov 202421.52640.452.14%21.4821.5264104
04 Nov 202421.0759-0.10-0.47%21.075921.09132
01 Nov 202421.175-0.11-0.52%21.17521.266157
31 Oct 202421.2865-0.25-1.18%21.286521.36473
30 Oct 202421.540.060.27%21.5421.5472
29 Oct 202421.48230.301.43%21.3421.50270
28 Oct 202421.17990.100.48%21.179921.2718,169
Download more Even Herd Long Short ETF Historical Data

Your Recent History

Delayed Upgrade Clock