ADVFN

Data Download:

Name	Symbol	Market	Type
Even Herd Long Short ETF	NASDAQ:EHLS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.45%	23.365	19.20	35.02

High Price	Low Price	Open Price	Traded	Last Trade
23.39	23.27	23.27	504	21:30:00

Even Herd Long Short ETF (EHLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	23.365	0.10	0.45%	23.27	23.39	504
13 Feb 2025	23.26	0.07	0.30%	23.17	23.26	1,310
12 Feb 2025	23.1913	0.11	0.49%	23.09	23.27	786
11 Feb 2025	23.0785	-0.37	-1.56%	23.0785	23.18	405
10 Feb 2025	23.4453	0.11	0.47%	23.39	23.60	10,479
07 Feb 2025	23.335	-0.09	-0.36%	23.335	23.56	8,322
06 Feb 2025	23.42	0.15	0.62%	23.2825	23.48	10,402
05 Feb 2025	23.275	0.16	0.67%	23.16	23.29	10,449
04 Feb 2025	23.1195	0.23	1.02%	22.97	23.1299	2,672
03 Feb 2025	22.885	0.07	0.28%	22.58	22.9799	3,178
31 Jan 2025	22.82	-0.13	-0.54%	22.82	23.09	106
30 Jan 2025	22.945	0.27	1.17%	22.9399	23.05	1,212
29 Jan 2025	22.68	0.17	0.75%	22.55	22.73	2,085
28 Jan 2025	22.5102	0.51	2.32%	22.07	22.5102	3,469
27 Jan 2025	22.00	-1.19	-5.13%	22.00	22.59	1,631
24 Jan 2025	23.19	-0.13	-0.56%	23.12	23.29	4,375
23 Jan 2025	23.32	0.00	0.00%	23.32	23.32	0
22 Jan 2025	23.32	0.12	0.52%	23.2499	23.53	11,698
21 Jan 2025	23.20	0.48	2.13%	22.98	23.20	994
17 Jan 2025	22.7165	0.04	0.18%	22.7165	22.88	5,128
16 Jan 2025	22.6749	0.04	0.18%	22.6749	22.81	272
15 Jan 2025	22.635	0.45	2.02%	22.578	22.65	5,656