We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Even Herd Long Short ETF | NASDAQ:EHLS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.236 | 1.12% | 21.23 | 21.18 | 21.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.23 | 21.15 | 21.18 | 613 | 20:37:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 20.994 | 0.21 | 1.03% | 20.92 | 21.03 | 1,897 |
| 16 May 2024 | 20.7803 | -0.26 | -1.24% | 20.7803 | 21.03 | 2,892 |
| 15 May 2024 | 21.0421 | 0.45 | 2.19% | 20.77 | 21.0421 | 719 |
| 14 May 2024 | 20.5903 | 0.09 | 0.46% | 20.52 | 20.5903 | 2,926 |
| 13 May 2024 | 20.4965 | -0.22 | -1.08% | 20.4965 | 20.94 | 1,539 |
| 10 May 2024 | 20.7213 | 0.09 | 0.43% | 20.7213 | 20.95 | 4,208 |
| 09 May 2024 | 20.6327 | 0.09 | 0.43% | 20.53 | 20.67 | 1,578 |
| 08 May 2024 | 20.5448 | 0.01 | 0.04% | 20.495 | 20.6588 | 352 |
| 07 May 2024 | 20.5372 | 0.12 | 0.57% | 20.5372 | 20.61 | 1,101 |
| 06 May 2024 | 20.42 | 0.26 | 1.29% | 20.38 | 20.46 | 30,960 |
| 03 May 2024 | 20.16 | 0.36 | 1.82% | 19.985 | 20.16 | 372 |
| 02 May 2024 | 19.8002 | 0.31 | 1.58% | 19.66 | 19.97 | 865 |
| 01 May 2024 | 19.4928 | -0.08 | -0.39% | 19.49 | 19.4928 | 4 |
| 30 Apr 2024 | 19.5688 | -0.15 | -0.74% | 19.5688 | 19.78 | 101 |
| 29 Apr 2024 | 19.7145 | -0.07 | -0.36% | 19.6501 | 19.89 | 901 |
| 26 Apr 2024 | 19.785 | 0.21 | 1.05% | 19.62 | 19.785 | 700 |
| 25 Apr 2024 | 19.58 | 0.20 | 1.04% | 19.43 | 19.635 | 929 |
| 24 Apr 2024 | 19.3791 | -0.17 | -0.87% | 19.3791 | 19.74 | 108 |
| 23 Apr 2024 | 19.55 | 0.40 | 2.07% | 19.398 | 19.65 | 300 |
| 22 Apr 2024 | 19.1544 | 0.21 | 1.13% | 19.08 | 19.24 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
