We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eshallgo Inc | NASDAQ:EHGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0089 | 0.83% | 1.0789 | 1.06 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.089 | 1.01 | 1.01 | 7,071 | 15:57:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.07 | -0.02 | -1.83% | 1.02 | 1.1193 | 46,067 |
| 11 Mar 2025 | 1.09 | 0.01 | 0.87% | 1.09 | 1.1028 | 17,289 |
| 10 Mar 2025 | 1.0806 | -0.02 | -1.76% | 1.0563 | 1.14 | 111,380 |
| 07 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.09 | 1.30 | 182,813 |
| 06 Mar 2025 | 1.10 | -0.01 | -0.90% | 1.10 | 1.125 | 8,872 |
| 05 Mar 2025 | 1.11 | 0.04 | 3.74% | 1.10 | 1.13 | 16,542 |
| 04 Mar 2025 | 1.07 | -0.05 | -4.46% | 1.06 | 1.17 | 67,359 |
| 03 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.10 | 1.15 | 30,294 |
| 28 Feb 2025 | 1.12 | 0.01 | 0.90% | 1.10 | 1.15 | 24,687 |
| 27 Feb 2025 | 1.11 | -0.01 | -0.89% | 1.10 | 1.13 | 22,885 |
| 26 Feb 2025 | 1.12 | 0.02 | 1.36% | 1.11 | 1.1568 | 20,205 |
| 25 Feb 2025 | 1.105 | -0.01 | -0.50% | 1.09 | 1.15 | 37,401 |
| 24 Feb 2025 | 1.1106 | 0.03 | 2.83% | 1.09 | 1.16 | 32,226 |
| 21 Feb 2025 | 1.08 | -0.01 | -0.92% | 1.07 | 1.12 | 76,568 |
| 20 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.08 | 1.15 | 38,780 |
| 19 Feb 2025 | 1.09 | -0.03 | -2.68% | 1.09 | 1.13 | 30,838 |
| 18 Feb 2025 | 1.12 | 0.02 | 1.82% | 1.09 | 1.16 | 44,180 |
| 14 Feb 2025 | 1.10 | 0.01 | 0.92% | 1.07 | 1.10 | 39,593 |
| 13 Feb 2025 | 1.09 | 0.01 | 0.93% | 1.07 | 1.11 | 38,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1108 | 1.30 | 1.01 | 1.09 | 73,284 | -0.0319 | -2.87% |
| 1 Month | 1.11 | 1.30 | 1.01 | 1.09 | 46,648 | -0.0311 | -2.80% |
| 3 Months | 4.73 | 5.498 | 0.91 | 1.54 | 251,307 | -3.65 | -77.19% |
| 6 Months | 2.17 | 5.498 | 0.91 | 2.69 | 209,648 | -1.09 | -50.28% |
| 1 Year | 4.00 | 5.498 | 0.91 | 2.65 | 164,399 | -2.92 | -73.03% |
| 3 Years | 4.00 | 5.498 | 0.91 | 2.65 | 164,399 | -2.92 | -73.03% |
| 5 Years | 4.00 | 5.498 | 0.91 | 2.65 | 164,399 | -2.92 | -73.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
