We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edgio Inc | NASDAQ:EGIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -9.14% | 8.95 | 9.00 | 10.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.34 | 8.88 | 10.34 | 144,661 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.00 | -0.85 | -8.63% | 8.88 | 10.34 | 144,628 |
| 02 May 2024 | 9.85 | 0.28 | 2.93% | 9.3506 | 10.31 | 60,521 |
| 01 May 2024 | 9.57 | 0.04 | 0.42% | 9.485 | 10.11 | 39,779 |
| 30 Apr 2024 | 9.53 | -0.64 | -6.29% | 9.52 | 10.3763 | 56,756 |
| 29 Apr 2024 | 10.17 | 0.24 | 2.42% | 9.9601 | 10.47 | 58,046 |
| 26 Apr 2024 | 9.93 | -1.02 | -9.32% | 9.66 | 11.37 | 151,423 |
| 25 Apr 2024 | 10.95 | 0.03 | 0.27% | 10.51 | 11.2199 | 52,062 |
| 24 Apr 2024 | 10.92 | -1.11 | -9.23% | 10.69 | 12.12 | 80,142 |
| 23 Apr 2024 | 12.03 | 1.12 | 10.27% | 10.65 | 12.95 | 191,321 |
| 22 Apr 2024 | 10.91 | -0.21 | -1.89% | 10.2801 | 11.26 | 109,613 |
| 19 Apr 2024 | 11.12 | -0.62 | -5.28% | 10.58 | 12.1499 | 250,716 |
| 18 Apr 2024 | 11.74 | -1.46 | -11.06% | 11.51 | 14.50 | 232,532 |
| 17 Apr 2024 | 13.20 | -2.75 | -17.24% | 13.11 | 16.674 | 275,473 |
| 16 Apr 2024 | 15.95 | -4.69 | -22.72% | 15.70 | 19.0999 | 276,513 |
| 15 Apr 2024 | 20.64 | 2.80 | 15.70% | 18.0001 | 22.44 | 783,657 |
| 12 Apr 2024 | 17.84 | 0.56 | 3.24% | 15.69 | 18.10 | 307,173 |
| 11 Apr 2024 | 17.28 | 4.01 | 30.22% | 13.2156 | 18.42 | 685,092 |
| 10 Apr 2024 | 13.27 | -0.03 | -0.23% | 12.78 | 13.9443 | 138,474 |
| 09 Apr 2024 | 13.30 | 2.13 | 19.07% | 11.15 | 13.90 | 173,031 |
| 08 Apr 2024 | 11.17 | -0.50 | -4.28% | 10.8401 | 11.90 | 83,740 |
| 05 Apr 2024 | 11.67 | -0.63 | -5.12% | 11.38 | 12.97 | 148,358 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.37 | 8.88 | 9.85 | 73,305 | -2.17 | -19.51% |
| 1 Month | 12.39 | 22.44 | 8.88 | 15.03 | 211,013 | -3.44 | -27.76% |
| 3 Months | 9.636 | 22.44 | 6.67 | 10.67 | 527,196 | -0.686 | -7.12% |
| 6 Months | 29.752 | 32.40 | 6.67 | 14.04 | 841,589 | -20.80 | -69.92% |
| 1 Year | 23.204 | 44.00 | 6.67 | 21.17 | 955,521 | -14.25 | -61.43% |
| 3 Years | 81.60 | 155.20 | 6.67 | 49.42 | 1,013,313 | -72.65 | -89.03% |
| 5 Years | 81.60 | 155.20 | 6.67 | 49.42 | 1,013,313 | -72.65 | -89.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
