We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 8x8 Inc | NASDAQ:EGHT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.89% | 2.23 | 2.19 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.4351 | 2.22 | 2.33 | 861,131 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.23 | -0.02 | -0.89% | 2.22 | 2.4351 | 861,131 |
| 02 May 2024 | 2.25 | 0.03 | 1.35% | 2.1707 | 2.31 | 1,361,395 |
| 01 May 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.305 | 1,047,224 |
| 30 Apr 2024 | 2.21 | -0.17 | -7.14% | 2.20 | 2.35 | 794,893 |
| 29 Apr 2024 | 2.38 | 0.11 | 4.85% | 2.26 | 2.39 | 1,415,868 |
| 26 Apr 2024 | 2.27 | -0.05 | -2.16% | 2.22 | 2.43 | 828,915 |
| 25 Apr 2024 | 2.32 | -0.05 | -2.11% | 2.22 | 2.33 | 1,057,129 |
| 24 Apr 2024 | 2.37 | 0.05 | 2.16% | 2.275 | 2.37 | 747,564 |
| 23 Apr 2024 | 2.32 | 0.12 | 5.45% | 2.18 | 2.38 | 1,029,946 |
| 22 Apr 2024 | 2.20 | 0.02 | 0.92% | 2.15 | 2.215 | 816,108 |
| 19 Apr 2024 | 2.18 | 0.03 | 1.40% | 2.12 | 2.20 | 963,488 |
| 18 Apr 2024 | 2.15 | -0.08 | -3.59% | 2.14 | 2.26 | 987,852 |
| 17 Apr 2024 | 2.23 | -0.06 | -2.62% | 2.20 | 2.325 | 981,905 |
| 16 Apr 2024 | 2.29 | 0.03 | 1.33% | 2.21 | 2.316 | 1,204,155 |
| 15 Apr 2024 | 2.26 | -0.07 | -3.00% | 2.25 | 2.3601 | 789,547 |
| 12 Apr 2024 | 2.33 | -0.14 | -5.67% | 2.31 | 2.47 | 770,351 |
| 11 Apr 2024 | 2.47 | 0.07 | 2.92% | 2.34 | 2.47 | 772,997 |
| 10 Apr 2024 | 2.40 | -0.19 | -7.34% | 2.36 | 2.545 | 1,552,236 |
| 09 Apr 2024 | 2.59 | 0.06 | 2.37% | 2.50 | 2.665 | 705,182 |
| 08 Apr 2024 | 2.53 | 0.07 | 2.85% | 2.46 | 2.62 | 1,616,203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.4351 | 2.1707 | 2.28 | 1,089,659 | -0.12 | -5.11% |
| 1 Month | 2.54 | 2.665 | 2.12 | 2.32 | 1,002,470 | -0.31 | -12.20% |
| 3 Months | 2.80 | 3.20 | 2.12 | 2.62 | 1,355,221 | -0.57 | -20.36% |
| 6 Months | 3.15 | 3.92 | 2.12 | 3.01 | 1,450,609 | -0.92 | -29.21% |
| 1 Year | 2.81 | 4.875 | 2.12 | 3.14 | 1,733,088 | -0.58 | -20.64% |
| 3 Years | 4.51 | 6.49 | 2.12 | 3.64 | 1,737,346 | -2.28 | -50.55% |
| 5 Years | 4.51 | 6.49 | 2.12 | 3.64 | 1,737,346 | -2.28 | -50.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
