Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 8x8 Inc | NASDAQ:EGHT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 2.98 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.10 | -0.04 | -1.27% | 3.00 | 3.17 | 361,090 |
| 27 Nov 2024 | 3.14 | -0.02 | -0.63% | 3.095 | 3.23 | 552,039 |
| 26 Nov 2024 | 3.16 | -0.02 | -0.63% | 3.0702 | 3.17 | 833,070 |
| 25 Nov 2024 | 3.18 | 0.14 | 4.61% | 3.085 | 3.27 | 1,169,850 |
| 22 Nov 2024 | 3.04 | 0.09 | 3.05% | 2.95 | 3.13 | 1,560,135 |
| 21 Nov 2024 | 2.95 | 0.11 | 3.87% | 2.84 | 3.005 | 2,706,731 |
| 20 Nov 2024 | 2.84 | 0.15 | 5.58% | 2.65 | 2.86 | 941,074 |
| 19 Nov 2024 | 2.69 | -0.07 | -2.54% | 2.665 | 2.78 | 540,646 |
| 18 Nov 2024 | 2.76 | -0.05 | -1.78% | 2.71 | 2.80 | 720,868 |
| 15 Nov 2024 | 2.81 | -0.06 | -2.09% | 2.74 | 2.92 | 612,878 |
| 14 Nov 2024 | 2.87 | -0.01 | -0.35% | 2.81 | 2.89 | 693,706 |
| 13 Nov 2024 | 2.88 | 0.02 | 0.70% | 2.86 | 3.00 | 835,291 |
| 12 Nov 2024 | 2.86 | -0.01 | -0.35% | 2.83 | 3.00 | 977,428 |
| 11 Nov 2024 | 2.87 | -0.11 | -3.69% | 2.84 | 3.02 | 1,483,151 |
| 08 Nov 2024 | 2.98 | 0.03 | 1.02% | 2.90 | 3.09 | 1,482,695 |
| 07 Nov 2024 | 2.95 | 0.09 | 3.15% | 2.75 | 2.96 | 1,427,128 |
| 06 Nov 2024 | 2.86 | 0.11 | 4.00% | 2.80 | 2.95 | 1,768,391 |
| 05 Nov 2024 | 2.75 | 0.43 | 18.53% | 2.54 | 3.005 | 4,252,147 |
| 04 Nov 2024 | 2.32 | 0.12 | 5.45% | 2.21 | 2.43 | 1,824,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.27 | 3.00 | 3.16 | 733,792 | 0.03 | 0.98% |
| 1 Month | 2.23 | 3.27 | 2.21 | 2.87 | 1,329,572 | 0.87 | 39.01% |
| 3 Months | 1.81 | 3.27 | 1.67 | 2.39 | 947,837 | 1.29 | 71.27% |
| 6 Months | 2.76 | 3.4081 | 1.51 | 2.30 | 1,064,743 | 0.34 | 12.32% |
| 1 Year | 3.22 | 3.92 | 1.51 | 2.67 | 1,218,064 | -0.12 | -3.73% |
| 3 Years | 14.70 | 14.70 | 1.51 | 3.39 | 1,055,637 | -11.60 | -78.91% |
| 5 Years | 14.70 | 14.70 | 1.51 | 3.39 | 761,956 | -11.60 | -78.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
