EFSCP Enterprise Financial Services Corporation

19.25

-0.04 (-0.21%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Enterprise Financial Services Corporation	NASDAQ:EFSCP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.21%	19.25	7.72	20.00

High Price	Low Price	Open Price	Traded	Last Trade
19.49	19.05	19.05	1,846	21:00:05

Enterprise Financial Ser... (EFSCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	19.25	-0.04	-0.21%	19.05	19.49	1,846
09 May 2024	19.29	0.19	0.99%	18.95	19.31	4,189
08 May 2024	19.10	-0.28	-1.44%	19.02	19.50	9,538
07 May 2024	19.38	-0.12	-0.62%	19.30	19.65	4,277
06 May 2024	19.50	0.06	0.31%	19.42	19.69	3,498
03 May 2024	19.44	0.09	0.47%	19.44	19.83	2,198
02 May 2024	19.35	0.13	0.68%	19.20	19.45	2,925
01 May 2024	19.22	-0.40	-2.04%	19.21	19.68	959
30 Apr 2024	19.62	-0.08	-0.41%	19.15	19.97	7,176
29 Apr 2024	19.70	0.35	1.81%	19.38	19.80	2,968
26 Apr 2024	19.35	0.30	1.55%	19.00	19.56	6,817
25 Apr 2024	19.06	0.02	0.13%	18.50	19.17	5,744
24 Apr 2024	19.03	-0.06	-0.31%	18.86	19.15	5,951
23 Apr 2024	19.09	0.29	1.54%	18.85	19.32	2,268
22 Apr 2024	18.80	0.54	2.96%	18.43	19.27	9,997
19 Apr 2024	18.26	-0.29	-1.56%	18.26	18.87	436
18 Apr 2024	18.55	-0.34	-1.80%	18.29	18.86	6,785
17 Apr 2024	18.89	0.15	0.80%	18.88	18.99	1,298
16 Apr 2024	18.74	0.21	1.13%	18.37	18.74	2,797
15 Apr 2024	18.53	-0.17	-0.91%	18.17	18.81	8,420
12 Apr 2024	18.70	-0.17	-0.90%	18.59	18.83	2,369
11 Apr 2024	18.87	0.44	2.41%	18.61	18.93	2,341