We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Environmental Infrastructure and Industrials ETF | NASDAQ:EFRA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.184 | 29.00 | 51.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 32.184 | -0.21 | -0.65% | 32.184 | 32.184 | 2 |
| 21 May 2024 | 32.3938 | -0.02 | -0.05% | 32.3938 | 32.3938 | 23 |
| 20 May 2024 | 32.411 | 0.06 | 0.20% | 32.411 | 32.411 | 52 |
| 17 May 2024 | 32.3479 | 0.08 | 0.26% | 32.3479 | 32.3479 | 1 |
| 16 May 2024 | 32.2633 | -0.13 | -0.41% | 32.2633 | 32.58 | 53 |
| 15 May 2024 | 32.3964 | 0.30 | 0.95% | 32.23 | 32.3964 | 633 |
| 14 May 2024 | 32.0924 | 0.21 | 0.66% | 32.0924 | 32.14 | 389 |
| 13 May 2024 | 31.882 | -0.14 | -0.45% | 31.882 | 32.23 | 102 |
| 10 May 2024 | 32.0269 | 0.03 | 0.09% | 31.98 | 32.0269 | 1,468 |
| 09 May 2024 | 31.9972 | 0.16 | 0.51% | 31.92 | 31.9972 | 66 |
| 08 May 2024 | 31.835 | 0.09 | 0.29% | 31.835 | 31.835 | 38 |
| 07 May 2024 | 31.7432 | 0.08 | 0.26% | 31.7432 | 31.7432 | 98 |
| 06 May 2024 | 31.6604 | 0.38 | 1.22% | 31.59 | 31.6604 | 235 |
| 03 May 2024 | 31.2782 | 0.42 | 1.35% | 31.2782 | 31.50 | 210 |
| 02 May 2024 | 30.8609 | 0.58 | 1.91% | 30.8609 | 30.8609 | 1 |
| 01 May 2024 | 30.2811 | 0.14 | 0.46% | 30.2811 | 30.33 | 100 |
| 30 Apr 2024 | 30.1434 | -0.42 | -1.37% | 30.1434 | 30.50 | 372 |
| 29 Apr 2024 | 30.5623 | 0.19 | 0.62% | 30.5623 | 30.64 | 76 |
| 26 Apr 2024 | 30.3749 | 0.13 | 0.43% | 30.3749 | 30.3749 | 21 |
| 25 Apr 2024 | 30.2447 | -0.12 | -0.38% | 30.00 | 30.2447 | 409 |
| 24 Apr 2024 | 30.3614 | 0.17 | 0.57% | 30.3614 | 30.55 | 85 |
| 23 Apr 2024 | 30.1894 | 0.28 | 0.95% | 30.06 | 30.1894 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
