We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Focus Inc | NASDAQ:EFOI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.50 | 0.33 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.49 | 1.53 | 2,224 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.50 | 0.00 | -0.01% | 1.49 | 1.53 | 2,224 |
| 25 Apr 2024 | 1.5001 | -0.01 | -0.98% | 1.43 | 1.521 | 2,744 |
| 24 Apr 2024 | 1.5149 | 0.08 | 5.94% | 1.45 | 1.55 | 5,976 |
| 23 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.20 | 1.70 | 53,115 |
| 22 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.4422 | 1,118 |
| 19 Apr 2024 | 1.40 | -0.07 | -4.76% | 1.3701 | 1.47 | 4,563 |
| 18 Apr 2024 | 1.47 | 0.07 | 5.00% | 1.36 | 1.47 | 3,279 |
| 17 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.35 | 1.41 | 2,060 |
| 16 Apr 2024 | 1.41 | -0.08 | -5.37% | 1.375 | 1.47 | 10,104 |
| 15 Apr 2024 | 1.49 | 0.01 | 1.02% | 1.41 | 1.53 | 8,195 |
| 12 Apr 2024 | 1.475 | -0.03 | -1.67% | 1.37 | 1.54 | 41,741 |
| 11 Apr 2024 | 1.50 | -0.10 | -6.25% | 1.35 | 1.60 | 132,724 |
| 10 Apr 2024 | 1.60 | 0.14 | 9.48% | 1.47 | 1.6099 | 238,824 |
| 09 Apr 2024 | 1.4615 | 0.00 | 0.10% | 1.46 | 1.49 | 777 |
| 08 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.44 | 1.515 | 7,863 |
| 05 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.422 | 1.50 | 6,113 |
| 04 Apr 2024 | 1.48 | -0.01 | -0.67% | 1.45 | 1.54 | 6,176 |
| 03 Apr 2024 | 1.49 | -0.07 | -4.49% | 1.45 | 1.57 | 4,770 |
| 02 Apr 2024 | 1.56 | 0.03 | 1.96% | 1.51 | 1.60 | 5,897 |
| 01 Apr 2024 | 1.53 | -0.06 | -3.77% | 1.52 | 1.60 | 4,452 |
| 28 Mar 2024 | 1.59 | 0.02 | 1.27% | 1.51 | 1.63 | 4,778 |
| 27 Mar 2024 | 1.57 | -0.04 | -2.48% | 1.50 | 1.61 | 9,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.70 | 1.20 | 1.44 | 13,503 | 0.06 | 4.17% |
| 1 Month | 1.60 | 1.70 | 1.20 | 1.53 | 28,447 | -0.10 | -6.25% |
| 3 Months | 1.30 | 2.90 | 1.20 | 2.18 | 265,064 | 0.20 | 15.38% |
| 6 Months | 1.51 | 2.90 | 1.20 | 2.16 | 126,139 | -0.01 | -0.66% |
| 1 Year | 0.46 | 2.90 | 0.27 | 1.95 | 75,012 | 1.04 | 226.09% |
| 3 Years | 4.00 | 8.17 | 0.27 | 2.80 | 943,772 | -2.50 | -62.50% |
| 5 Years | 0.68 | 11.60 | 0.1614 | 2.73 | 704,909 | 0.82 | 120.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
