We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Focus Inc | NASDAQ:EFOI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.21% | 1.25 | 1.19 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.21 | 1.26 | 9,872 | 21:18:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.235 | -0.01 | -0.40% | 1.2225 | 1.25 | 6,608 |
| 24 Dec 2024 | 1.24 | 0.01 | 0.81% | 1.225 | 1.25 | 3,069 |
| 23 Dec 2024 | 1.23 | -0.03 | -2.38% | 1.22 | 1.26 | 4,305 |
| 20 Dec 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.26 | 3,421 |
| 19 Dec 2024 | 1.23 | -0.03 | -2.38% | 1.23 | 1.27 | 6,030 |
| 18 Dec 2024 | 1.26 | -0.05 | -3.82% | 1.26 | 1.42 | 8,613 |
| 17 Dec 2024 | 1.31 | -0.01 | -0.76% | 1.26 | 1.45 | 3,139 |
| 16 Dec 2024 | 1.32 | -0.05 | -3.65% | 1.31 | 1.38 | 1,989 |
| 13 Dec 2024 | 1.37 | -0.04 | -2.49% | 1.26 | 1.46 | 14,822 |
| 12 Dec 2024 | 1.405 | -0.06 | -3.77% | 1.405 | 1.50 | 5,209 |
| 11 Dec 2024 | 1.46 | 0.06 | 4.29% | 1.3893 | 1.46 | 4,689 |
| 10 Dec 2024 | 1.40 | -0.02 | -1.41% | 1.32 | 1.5339 | 1,900 |
| 09 Dec 2024 | 1.42 | 0.04 | 2.89% | 1.36 | 1.55 | 3,002 |
| 06 Dec 2024 | 1.3801 | -0.05 | -3.49% | 1.3601 | 1.4754 | 2,525 |
| 05 Dec 2024 | 1.43 | 0.01 | 0.70% | 1.37 | 1.4672 | 2,412 |
| 04 Dec 2024 | 1.42 | -0.04 | -2.95% | 1.3601 | 1.49 | 4,495 |
| 03 Dec 2024 | 1.4631 | 0.05 | 3.77% | 1.425 | 1.48 | 4,846 |
| 02 Dec 2024 | 1.41 | -0.09 | -6.00% | 1.36 | 1.50 | 6,853 |
| 29 Nov 2024 | 1.50 | 0.05 | 3.46% | 1.4043 | 1.6136 | 5,618 |
| 27 Nov 2024 | 1.4499 | 0.06 | 4.30% | 1.395 | 1.45 | 2,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2579 | 1.26 | 1.22 | 1.24 | 4,280 | -0.0079 | -0.63% |
| 1 Month | 1.4043 | 1.55 | 1.22 | 1.35 | 4,690 | -0.1543 | -10.99% |
| 3 Months | 1.22 | 1.80 | 1.20 | 1.33 | 9,410 | 0.03 | 2.46% |
| 6 Months | 1.30 | 1.80 | 1.1429 | 1.34 | 7,691 | -0.05 | -3.85% |
| 1 Year | 1.63 | 2.90 | 1.1429 | 2.11 | 67,591 | -0.38 | -23.31% |
| 3 Years | 4.10 | 6.12 | 0.27 | 1.96 | 499,731 | -2.85 | -69.51% |
| 5 Years | 0.48 | 11.60 | 0.1614 | 2.85 | 670,028 | 0.77 | 160.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
