We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI SuperDividend EAFE | NASDAQ:EFAS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.65% | 14.615 | 14.66 | 14.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.615 | 14.61 | 14.61 | 368 | 19:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14.71 | 0.18 | 1.24% | 14.531 | 14.71 | 1,832 |
| 10 Feb 2025 | 14.53 | 0.02 | 0.14% | 14.53 | 14.5632 | 698 |
| 07 Feb 2025 | 14.51 | 0.00 | 0.00% | 14.50 | 14.59 | 662 |
| 06 Feb 2025 | 14.51 | -0.02 | -0.14% | 14.51 | 14.5545 | 900 |
| 05 Feb 2025 | 14.53 | 0.09 | 0.65% | 14.45 | 14.53 | 1,227 |
| 04 Feb 2025 | 14.4365 | 0.14 | 1.00% | 14.35 | 14.4889 | 890 |
| 03 Feb 2025 | 14.2934 | -0.16 | -1.12% | 14.18 | 14.40 | 5,173 |
| 31 Jan 2025 | 14.455 | -0.10 | -0.65% | 14.455 | 14.54 | 560 |
| 30 Jan 2025 | 14.55 | 0.09 | 0.59% | 14.53 | 14.59 | 314 |
| 29 Jan 2025 | 14.465 | 0.02 | 0.10% | 14.45 | 14.465 | 76 |
| 28 Jan 2025 | 14.45 | -0.08 | -0.55% | 14.42 | 14.48 | 504 |
| 27 Jan 2025 | 14.53 | 0.13 | 0.90% | 14.4785 | 14.53 | 652 |
| 24 Jan 2025 | 14.40 | 0.19 | 1.34% | 14.40 | 14.43 | 607 |
| 23 Jan 2025 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 22 Jan 2025 | 14.21 | -0.07 | -0.49% | 14.21 | 14.28 | 399 |
| 21 Jan 2025 | 14.28 | 0.13 | 0.92% | 14.20 | 14.32 | 2,262 |
| 17 Jan 2025 | 14.15 | 0.16 | 1.14% | 14.09 | 14.1515 | 5,556 |
| 16 Jan 2025 | 13.99 | -0.11 | -0.78% | 13.98 | 14.03 | 1,489 |
| 15 Jan 2025 | 14.10 | 0.23 | 1.62% | 14.04 | 14.10 | 245 |
| 14 Jan 2025 | 13.875 | 0.10 | 0.69% | 13.79 | 13.875 | 1,804 |
| 13 Jan 2025 | 13.78 | 0.00 | 0.00% | 13.715 | 13.78 | 1,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
