BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,640.89
0.15%
Brent Oil
72.64
0.34%
Bitcoin
95,073.68
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Global X MSCI SuperDividend EAFE (EFAS)

  7. Global X MSCI SuperDividend EAFE (EFAS) Historical

EFAS Global X MSCI SuperDividend EAFE

14.47
0.14 (0.98%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X MSCI SuperDividend EAFE NASDAQ:EFAS NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.14 0.98% 14.47 11.54 21.67
High Price Low Price Open Price Traded Last Trade
14.51 14.42 14.46 2,813 21:30:00

Global X MSCI SuperDivid... (EFAS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202414.470.140.98%14.4214.512,814
26 Nov 202414.33-0.12-0.86%14.3314.44466
25 Nov 202414.45480.110.80%14.4414.473,748
22 Nov 202414.34-0.06-0.45%14.3214.40535
21 Nov 202414.4046-0.03-0.18%14.4014.44408
20 Nov 202414.43-0.02-0.14%14.376114.43933
19 Nov 202414.45-0.07-0.48%14.4514.45352
18 Nov 202414.520.090.62%14.4314.52467
15 Nov 202414.430.171.19%14.3314.439,548
14 Nov 202414.260.110.78%14.2614.34348
13 Nov 202414.15-0.06-0.42%14.0614.21131,696
12 Nov 202414.21-0.27-1.86%14.1914.36759
11 Nov 202414.48-0.06-0.41%14.4814.591,597
08 Nov 202414.54-0.20-1.36%14.4614.611,842
07 Nov 202414.740.221.52%14.6714.751,591
06 Nov 202414.52-0.42-2.81%14.5114.591,207
05 Nov 202414.940.010.07%14.86514.94545
04 Nov 202414.930.060.40%14.9315.02158
01 Nov 202414.870.080.51%14.8714.9584
31 Oct 202414.7944-0.12-0.78%14.7514.86955
30 Oct 202414.910.030.20%14.8214.9110,462
29 Oct 202414.88-0.04-0.27%14.79114.91937
28 Oct 202414.920.030.19%14.8614.92862
Download more Global X MSCI SuperDividend EAFE Historical Data

Your Recent History

NASDAQ
EFAS
Global X MSCI SuperDivid...
BIT
I08077
Intesa Sanpaolo
BIT
UB4H0G
Unicredit Bank
BOV
CMIG4Q
CEMIG PN
TG
A2R0AC
Republic of Romania
BIT
GEMU
BNPP ESGEMU3-5 ETF
USOTC
ARSWF
Arisawa Manufacturing (PK)
BIT
S31823
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58