We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI SuperDividend EAFE | NASDAQ:EFAS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0469 | 0.31% | 14.95 | 7.47 | 17.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.91 | 14.91 | 14.91 | 364 | 21:39:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 14.95 | 0.05 | 0.31% | 14.91 | 14.95 | 364 |
| 24 May 2024 | 14.9031 | 0.11 | 0.73% | 14.88 | 14.93 | 1,860 |
| 23 May 2024 | 14.795 | -0.17 | -1.10% | 14.76 | 14.87 | 2,615 |
| 22 May 2024 | 14.96 | -0.12 | -0.80% | 14.95 | 15.0005 | 7,925 |
| 21 May 2024 | 15.08 | -0.09 | -0.59% | 15.08 | 15.18 | 426 |
| 20 May 2024 | 15.17 | 0.02 | 0.13% | 15.1186 | 15.24 | 1,655 |
| 17 May 2024 | 15.15 | 0.06 | 0.40% | 15.08 | 15.15 | 55 |
| 16 May 2024 | 15.09 | -0.08 | -0.53% | 15.07 | 15.16 | 1,779 |
| 15 May 2024 | 15.17 | 0.21 | 1.40% | 15.06 | 15.17 | 2,160 |
| 14 May 2024 | 14.96 | -0.02 | -0.13% | 14.93 | 15.015 | 1,356 |
| 13 May 2024 | 14.98 | 0.14 | 0.96% | 14.915 | 14.98 | 988 |
| 10 May 2024 | 14.8372 | -0.01 | -0.09% | 14.80 | 14.89 | 5,472 |
| 09 May 2024 | 14.85 | 0.25 | 1.71% | 14.67 | 14.85 | 1,635 |
| 08 May 2024 | 14.60 | -0.12 | -0.82% | 14.60 | 14.65 | 247 |
| 07 May 2024 | 14.72 | 0.05 | 0.34% | 14.6529 | 14.77 | 3,554 |
| 06 May 2024 | 14.67 | 0.16 | 1.14% | 14.63 | 14.74 | 523 |
| 03 May 2024 | 14.505 | 0.07 | 0.45% | 14.49 | 14.51 | 2,224 |
| 02 May 2024 | 14.44 | 0.13 | 0.91% | 14.4115 | 14.44 | 405 |
| 01 May 2024 | 14.31 | 0.02 | 0.12% | 14.24 | 14.32 | 503 |
| 30 Apr 2024 | 14.2928 | -0.19 | -1.29% | 14.29 | 14.44 | 363 |
| 29 Apr 2024 | 14.48 | 0.11 | 0.77% | 14.44 | 14.50 | 4,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
