We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Asia | NASDAQ:EEMA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.501 | 0.69% | 72.651 | 72.66 | 72.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.80 | 72.02 | 72.02 | 12,404 | 20:24:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 72.15 | -0.02 | -0.03% | 71.8531 | 72.15 | 2,864 |
| 13 Jun 2024 | 72.17 | 0.12 | 0.17% | 71.72 | 72.38 | 15,260 |
| 12 Jun 2024 | 72.05 | 0.93 | 1.31% | 71.92 | 72.53 | 776,873 |
| 11 Jun 2024 | 71.12 | -0.92 | -1.28% | 70.83 | 71.23 | 20,176 |
| 10 Jun 2024 | 72.04 | 0.70 | 0.98% | 71.34 | 72.04 | 6,980 |
| 07 Jun 2024 | 71.34 | -0.97 | -1.34% | 71.33 | 71.7857 | 4,338 |
| 06 Jun 2024 | 72.31 | 0.74 | 1.03% | 71.90 | 72.31 | 11,365 |
| 05 Jun 2024 | 71.57 | 1.36 | 1.94% | 70.95 | 71.76 | 37,894 |
| 04 Jun 2024 | 70.21 | -1.26 | -1.76% | 69.81 | 70.5199 | 26,758 |
| 03 Jun 2024 | 71.47 | 1.05 | 1.49% | 70.93 | 71.65 | 46,936 |
| 31 May 2024 | 70.42 | -0.70 | -0.98% | 69.7707 | 70.47 | 11,062 |
| 30 May 2024 | 71.12 | -0.15 | -0.21% | 70.88 | 71.309 | 23,572 |
| 29 May 2024 | 71.27 | -1.20 | -1.66% | 71.03 | 71.43 | 51,802 |
| 28 May 2024 | 72.47 | 0.03 | 0.04% | 72.23 | 72.6942 | 11,915 |
| 24 May 2024 | 72.44 | 0.46 | 0.64% | 72.1316 | 72.50 | 5,412 |
| 23 May 2024 | 71.98 | -0.47 | -0.65% | 71.95 | 73.05 | 14,072 |
| 22 May 2024 | 72.45 | 0.08 | 0.11% | 72.42 | 72.89 | 20,289 |
| 21 May 2024 | 72.37 | -0.84 | -1.15% | 72.36 | 72.72 | 7,429 |
| 20 May 2024 | 73.21 | -0.23 | -0.31% | 72.86 | 73.32 | 10,394 |
| 17 May 2024 | 73.44 | 0.18 | 0.25% | 73.08 | 73.6414 | 7,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
