We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EpicQuest Education Group International Ltd | NASDAQ:EEIQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0681 | 7.40% | 0.9881 | 0.922 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.884 | 0.884 | 23,391 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.9881 | 0.0681 | 7.40% | 0.884 | 1.01 | 23,391 |
| 25 Apr 2024 | 0.92 | 0.0917 | 11.07% | 0.828 | 0.94 | 21,462 |
| 24 Apr 2024 | 0.8283 | -0.0417 | -4.79% | 0.7259 | 0.88 | 18,754 |
| 23 Apr 2024 | 0.87 | -0.005 | -0.57% | 0.85 | 0.905 | 4,527 |
| 22 Apr 2024 | 0.875 | 0.005 | 0.57% | 0.76 | 0.8888 | 11,563 |
| 19 Apr 2024 | 0.87 | -0.0468 | -5.10% | 0.86 | 0.99 | 26,209 |
| 18 Apr 2024 | 0.9168 | -0.1132 | -10.99% | 0.911 | 1.00 | 7,002 |
| 17 Apr 2024 | 1.03 | -0.07 | -6.36% | 0.9894 | 1.08 | 2,633 |
| 16 Apr 2024 | 1.10 | -0.06 | -5.17% | 0.90 | 1.148 | 15,509 |
| 15 Apr 2024 | 1.16 | 0.25 | 27.46% | 0.90 | 1.16 | 7,653 |
| 12 Apr 2024 | 0.9101 | -0.0359 | -3.79% | 0.91 | 0.975 | 507 |
| 11 Apr 2024 | 0.946 | -0.094 | -9.04% | 0.946 | 1.04 | 1,428 |
| 10 Apr 2024 | 1.04 | -0.03 | -2.79% | 1.00 | 1.04 | 1,824 |
| 09 Apr 2024 | 1.0699 | 0.07 | 6.99% | 1.02 | 1.08 | 1,223 |
| 08 Apr 2024 | 1.00 | -0.025 | -2.44% | 1.00 | 1.05 | 208 |
| 05 Apr 2024 | 1.025 | 0.08 | 7.89% | 0.90 | 1.03 | 14,081 |
| 04 Apr 2024 | 0.95 | -0.0601 | -5.95% | 0.9412 | 1.15 | 9,701 |
| 03 Apr 2024 | 1.0101 | -0.17 | -14.25% | 0.9301 | 1.14 | 4,410 |
| 02 Apr 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 219 |
| 01 Apr 2024 | 1.178 | 0.19 | 18.99% | 0.9078 | 1.18 | 12,299 |
| 28 Mar 2024 | 0.99 | -0.06 | -5.71% | 0.96 | 1.00 | 2,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.917 | 1.01 | 0.7259 | 0.8747224 | 16,683 | 0.0711 | 7.75% |
| 1 Month | 1.00 | 1.22 | 0.7259 | 0.9665148 | 8,763 | -0.0119 | -1.19% |
| 3 Months | 1.93 | 1.9608 | 0.7259 | 1.14 | 9,728 | -0.9419 | -48.80% |
| 6 Months | 1.04 | 2.1899 | 0.7259 | 1.26 | 8,315 | -0.0519 | -4.99% |
| 1 Year | 1.12 | 3.30 | 0.7259 | 2.26 | 152,111 | -0.1319 | -11.78% |
| 3 Years | 5.30 | 10.3314 | 0.7259 | 4.81 | 222,584 | -4.31 | -81.36% |
| 5 Years | 4.00 | 35.20 | 0.7259 | 6.47 | 284,039 | -3.01 | -75.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
