EpicQuest Education Group International Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
EpicQuest Education Group International Ltd	NASDAQ:EEIQ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0217	2.75%	0.81	0.8039	0.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.83	0.76	0.76	4,396	18:02:36

EpicQuest Education (EEIQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.7883	0.0183	2.38%	0.7493	0.803	5,490
31 Oct 2024	0.77	0.0215	2.87%	0.7336	0.78	7,378
30 Oct 2024	0.7485	-0.0215	-2.79%	0.73	0.82	19,361
29 Oct 2024	0.77	0.00	0.00%	0.708	0.7713	26,703
28 Oct 2024	0.77	-0.02	-2.53%	0.7422	0.833257	16,370
25 Oct 2024	0.79	-0.0675	-7.87%	0.742	0.82	99,661
24 Oct 2024	0.8575	-0.0025	-0.29%	0.73	0.98	857,935
23 Oct 2024	0.86	0.11	14.67%	0.71	0.86	3,207,534
22 Oct 2024	0.75	0.05	7.14%	0.70	0.75	5,356
21 Oct 2024	0.70	-0.05	-6.67%	0.70	0.78	4,939
18 Oct 2024	0.75	0.00	0.00%	0.72	0.75	5,546
17 Oct 2024	0.75	-0.07445	-9.03%	0.7338	0.8176	3,611
16 Oct 2024	0.824449	0.02495	3.12%	0.79	0.824449	1,773
15 Oct 2024	0.7995	0.0695	9.52%	0.72	0.7995	14,467
14 Oct 2024	0.73	0.00134	0.18%	0.73	0.7778	175
11 Oct 2024	0.728656	0.00866	1.20%	0.72	0.74885	2,260
10 Oct 2024	0.72	0.00	0.00%	0.72	0.72	12
09 Oct 2024	0.72	-0.02	-2.70%	0.72	0.72	174
08 Oct 2024	0.74	-0.0099	-1.32%	0.720101	0.74	649
07 Oct 2024	0.749899	0.0299	4.15%	0.72	0.7747	3,376
04 Oct 2024	0.72	-0.01	-1.37%	0.72	0.7474	8,318

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7952	0.833257	0.708	0.7658063	15,060	0.0148	1.86%
1 Month	0.72	0.98	0.70	0.8552521	214,139	0.09	12.50%
3 Months	0.84	0.98	0.60	0.8528871	74,016	-0.03	-3.57%
6 Months	0.93	1.18	0.60	0.8581386	37,522	-0.12	-12.90%
1 Year	0.99	2.1899	0.60	0.9311789	23,006	-0.18	-18.18%
3 Years	4.12	4.4378	0.60	2.15	68,574	-3.31	-80.34%
5 Years	4.00	35.20	0.60	6.36	248,333	-3.19	-79.75%