We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EpicQuest Education Group International Ltd | NASDAQ:EEIQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.96% | 1.03 | 0.98 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 1.02 | 1.02 | 1,543 | 15:34:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.05 | 16,455 |
| 24 Dec 2024 | 1.02 | -0.03 | -2.86% | 0.96 | 1.04 | 5,625 |
| 23 Dec 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.08 | 4,000 |
| 20 Dec 2024 | 1.06 | -0.04 | -3.64% | 1.04 | 1.13 | 10,054 |
| 19 Dec 2024 | 1.10 | 0.04 | 3.67% | 1.04 | 1.14 | 12,987 |
| 18 Dec 2024 | 1.0611 | 0.00 | 0.10% | 1.06 | 1.1699 | 35,869 |
| 17 Dec 2024 | 1.06 | 0.05 | 4.43% | 0.9595 | 1.10 | 29,783 |
| 16 Dec 2024 | 1.015 | -0.01 | -0.98% | 1.00 | 1.03 | 8,212 |
| 13 Dec 2024 | 1.025 | -0.02 | -1.44% | 0.9801 | 1.04 | 4,939 |
| 12 Dec 2024 | 1.04 | 0.00 | 0.00% | 0.9361 | 1.04 | 10,625 |
| 11 Dec 2024 | 1.04 | -0.01 | -0.95% | 0.9501 | 1.05 | 9,658 |
| 10 Dec 2024 | 1.05 | 0.01 | 0.96% | 0.9725 | 1.10 | 41,734 |
| 09 Dec 2024 | 1.04 | 0.04 | 4.00% | 0.89 | 1.04 | 69,509 |
| 06 Dec 2024 | 1.00 | -0.01 | -0.99% | 0.82 | 1.00 | 1,828,691 |
| 05 Dec 2024 | 1.01 | -0.04 | -3.81% | 0.88 | 1.09 | 120,317 |
| 04 Dec 2024 | 1.05 | 0.02 | 1.94% | 0.9833 | 1.05 | 1,871 |
| 03 Dec 2024 | 1.03 | -0.01 | -0.96% | 0.9846 | 1.05 | 2,077 |
| 02 Dec 2024 | 1.04 | 0.01 | 0.97% | 0.98 | 1.0699 | 6,423 |
| 29 Nov 2024 | 1.03 | 0.00 | 0.35% | 0.97 | 1.07 | 6,313 |
| 27 Nov 2024 | 1.0264 | 0.00 | -0.23% | 0.9156 | 1.03 | 4,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 0.96 | 1.04 | 9,034 | -0.10 | -8.85% |
| 1 Month | 0.98 | 1.1699 | 0.82 | 1.01 | 117,113 | 0.05 | 5.10% |
| 3 Months | 0.7455 | 1.1699 | 0.70 | 0.9072 | 113,532 | 0.2845 | 38.16% |
| 6 Months | 0.83 | 1.18 | 0.60 | 0.9061888 | 55,233 | 0.20 | 24.10% |
| 1 Year | 1.95 | 2.10 | 0.60 | 0.9349375 | 30,856 | -0.92 | -47.18% |
| 3 Years | 3.40 | 3.63 | 0.60 | 2.05 | 69,386 | -2.37 | -69.71% |
| 5 Years | 4.00 | 35.20 | 0.60 | 6.30 | 240,918 | -2.97 | -74.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
