Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Educational Development Corporation | NASDAQ:EDUC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 | 1.82 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.87 | -0.05 | -2.60% | 1.82 | 1.953 | 50,981 |
| 25 Nov 2024 | 1.92 | 0.11 | 6.08% | 1.85 | 1.9673 | 11,332 |
| 22 Nov 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.99 | 8,088 |
| 21 Nov 2024 | 1.82 | -0.04 | -1.89% | 1.78 | 2.00 | 4,588 |
| 20 Nov 2024 | 1.855 | -0.05 | -2.37% | 1.81 | 1.89 | 7,113 |
| 19 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.95 | 4,494 |
| 18 Nov 2024 | 1.90 | -0.04 | -2.06% | 1.88 | 1.95 | 2,659 |
| 15 Nov 2024 | 1.94 | -0.01 | -0.26% | 1.88 | 1.95 | 5,161 |
| 14 Nov 2024 | 1.945 | 0.01 | 0.32% | 1.89 | 1.945 | 1,810 |
| 13 Nov 2024 | 1.9387 | 0.03 | 1.50% | 1.90 | 1.95 | 1,309 |
| 12 Nov 2024 | 1.9101 | -0.02 | -1.03% | 1.91 | 2.0227 | 2,456 |
| 11 Nov 2024 | 1.93 | -0.10 | -4.69% | 1.87 | 2.11 | 37,160 |
| 08 Nov 2024 | 2.025 | 0.00 | 0.17% | 2.00 | 2.055 | 6,118 |
| 07 Nov 2024 | 2.0215 | -0.04 | -2.07% | 2.0091 | 2.10 | 4,746 |
| 06 Nov 2024 | 2.0643 | 0.03 | 1.69% | 2.0328 | 2.11 | 876 |
| 05 Nov 2024 | 2.03 | -0.04 | -1.93% | 1.98 | 2.07 | 7,111 |
| 04 Nov 2024 | 2.07 | 0.01 | 0.73% | 2.05 | 2.11 | 4,521 |
| 01 Nov 2024 | 2.055 | 0.02 | 0.74% | 2.00 | 2.10 | 10,067 |
| 31 Oct 2024 | 2.04 | -0.02 | -0.97% | 2.02 | 2.12 | 17,721 |
| 30 Oct 2024 | 2.06 | 0.04 | 1.98% | 2.02 | 2.06 | 4,667 |
| 29 Oct 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.05 | 2,722 |
| 28 Oct 2024 | 2.02 | -0.08 | -3.81% | 2.02 | 2.23 | 2,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
