We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edesa Biotech Inc | NASDAQ:EDSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1494 | 3.36% | 4.6018 | 4.56 | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.83 | 4.40 | 4.56 | 3,080 | 18:41:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.4524 | 0.01 | 0.21% | 4.3901 | 4.48 | 590 |
| 30 Apr 2024 | 4.443 | 0.07 | 1.67% | 4.29 | 4.646 | 2,512 |
| 29 Apr 2024 | 4.37 | -0.05 | -1.13% | 4.26 | 4.38 | 2,842 |
| 26 Apr 2024 | 4.4199 | -0.05 | -1.09% | 4.31 | 4.88 | 2,293 |
| 25 Apr 2024 | 4.4684 | 0.16 | 3.68% | 4.32 | 4.6009 | 2,353 |
| 24 Apr 2024 | 4.31 | -0.16 | -3.47% | 4.29 | 4.7255 | 5,083 |
| 23 Apr 2024 | 4.465 | 0.09 | 1.94% | 4.43 | 4.4867 | 2,343 |
| 22 Apr 2024 | 4.38 | -0.07 | -1.57% | 4.38 | 4.51 | 811 |
| 19 Apr 2024 | 4.45 | 0.09 | 2.06% | 4.2501 | 4.48 | 2,430 |
| 18 Apr 2024 | 4.36 | -0.04 | -0.91% | 4.2927 | 4.4435 | 1,370 |
| 17 Apr 2024 | 4.40 | 0.05 | 1.25% | 4.36 | 4.40 | 568 |
| 16 Apr 2024 | 4.3455 | 0.19 | 4.46% | 4.12 | 4.3455 | 4,697 |
| 15 Apr 2024 | 4.16 | -0.32 | -7.14% | 4.16 | 4.6424 | 8,122 |
| 12 Apr 2024 | 4.4799 | 0.00 | 0.00% | 4.33 | 4.48 | 5,805 |
| 11 Apr 2024 | 4.48 | -0.21 | -4.38% | 4.42 | 4.50 | 2,853 |
| 10 Apr 2024 | 4.685 | 0.14 | 3.19% | 4.3273 | 4.685 | 2,007 |
| 09 Apr 2024 | 4.5401 | -0.11 | -2.36% | 4.5401 | 4.8999 | 7,634 |
| 08 Apr 2024 | 4.65 | -0.03 | -0.54% | 4.65 | 4.9566 | 8,816 |
| 05 Apr 2024 | 4.6752 | -0.12 | -2.59% | 4.46 | 4.75 | 5,664 |
| 04 Apr 2024 | 4.7995 | 0.44 | 10.08% | 4.49 | 4.90 | 15,453 |
| 03 Apr 2024 | 4.36 | -0.04 | -0.91% | 4.35 | 4.9473 | 13,757 |
| 02 Apr 2024 | 4.40 | 0.16 | 3.77% | 4.136 | 4.40 | 5,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.88 | 4.26 | 4.42 | 2,118 | 0.2818 | 6.52% |
| 1 Month | 4.49 | 4.9566 | 4.12 | 4.52 | 4,212 | 0.1118 | 2.49% |
| 3 Months | 4.99 | 5.99 | 3.88 | 4.81 | 10,864 | -0.3882 | -7.78% |
| 6 Months | 3.27 | 6.46 | 2.50 | 4.46 | 20,634 | 1.33 | 40.73% |
| 1 Year | 7.84 | 8.3331 | 2.4603 | 5.08 | 60,989 | -3.24 | -41.30% |
| 3 Years | 39.62 | 84.00 | 2.4603 | 58.50 | 395,160 | -35.02 | -88.39% |
| 5 Years | 36.05 | 133.70 | 2.4603 | 54.07 | 409,611 | -31.45 | -87.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
