Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edesa Biotech Inc | NASDAQ:EDSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0707 | -2.79% | 2.4668 | 2.47 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.51 | 2.4668 | 2.50 | 2,649 | 15:15:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.5375 | 0.05 | 1.91% | 2.50 | 2.54 | 1,470 |
| 25 Mar 2025 | 2.49 | -0.07 | -2.73% | 2.49 | 2.60 | 36,882 |
| 24 Mar 2025 | 2.56 | 0.06 | 2.40% | 2.45 | 2.57 | 17,465 |
| 21 Mar 2025 | 2.50 | 0.03 | 1.21% | 2.44 | 2.60 | 34,309 |
| 20 Mar 2025 | 2.47 | 0.01 | 0.41% | 2.44 | 2.56 | 22,451 |
| 19 Mar 2025 | 2.46 | 0.08 | 3.36% | 2.38 | 2.55 | 44,366 |
| 18 Mar 2025 | 2.38 | -0.06 | -2.46% | 2.35 | 2.53 | 52,095 |
| 17 Mar 2025 | 2.44 | 0.05 | 2.09% | 2.3301 | 2.48 | 12,902 |
| 14 Mar 2025 | 2.39 | 0.01 | 0.42% | 2.37 | 2.50 | 11,488 |
| 13 Mar 2025 | 2.38 | -0.01 | -0.21% | 2.34 | 2.49 | 11,068 |
| 12 Mar 2025 | 2.385 | -0.11 | -4.22% | 2.3181 | 2.47 | 20,126 |
| 11 Mar 2025 | 2.49 | 0.18 | 7.79% | 2.27 | 2.55 | 37,259 |
| 10 Mar 2025 | 2.31 | -0.02 | -0.86% | 2.2001 | 2.52 | 75,431 |
| 07 Mar 2025 | 2.33 | 0.01 | 0.43% | 2.2301 | 2.4695 | 8,366 |
| 06 Mar 2025 | 2.32 | 0.05 | 2.20% | 2.2095 | 2.37 | 20,971 |
| 05 Mar 2025 | 2.27 | 0.12 | 5.58% | 2.10 | 2.4674 | 197,540 |
| 04 Mar 2025 | 2.15 | 0.09 | 4.37% | 2.05 | 2.18 | 78,649 |
| 03 Mar 2025 | 2.06 | -0.13 | -5.94% | 2.06 | 2.2729 | 49,664 |
| 28 Feb 2025 | 2.19 | 0.05 | 2.34% | 2.00 | 2.21 | 37,191 |
| 27 Feb 2025 | 2.14 | -0.05 | -2.28% | 2.11 | 2.28 | 57,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.60 | 2.44 | 2.50 | 22,513 | -0.0532 | -2.11% |
| 1 Month | 2.20 | 2.60 | 2.02 | 2.31 | 40,976 | 0.2668 | 12.13% |
| 3 Months | 1.73 | 4.4899 | 1.56 | 3.23 | 2,122,189 | 0.7368 | 42.59% |
| 6 Months | 4.48 | 5.00 | 1.55 | 3.22 | 991,122 | -2.01 | -44.94% |
| 1 Year | 4.30 | 5.59 | 1.55 | 3.23 | 489,630 | -1.83 | -42.63% |
| 3 Years | 21.84 | 22.3993 | 1.55 | 5.59 | 255,472 | -19.37 | -88.71% |
| 5 Years | 15.26 | 133.70 | 1.55 | 44.38 | 478,118 | -12.79 | -83.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
