EDOC Global X Telemedicine and Digital Health

10.08

0.03 (0.30%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Telemedicine and Digital Health	NASDAQ:EDOC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.30%	10.08	9.09	10.14

High Price	Low Price	Open Price	Traded	Last Trade
10.13	9.88	10.05	20,406	22:00:00

Global X Telemedicine an... (EDOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	10.08	0.03	0.30%	9.88	10.13	20,406
23 Dec 2024	10.05	-0.10	-0.99%	9.00	10.13	21,682
20 Dec 2024	10.15	0.35	3.57%	9.69	10.19	35,727
19 Dec 2024	9.80	-0.06	-0.61%	9.78	9.90	43,477
18 Dec 2024	9.86	-0.44	-4.27%	9.86	10.26	10,956
17 Dec 2024	10.30	-0.03	-0.29%	10.20	10.40	23,510
16 Dec 2024	10.33	0.08	0.78%	10.16	10.379	27,123
13 Dec 2024	10.25	-0.13	-1.25%	9.86	10.33	11,322
12 Dec 2024	10.38	-0.01	-0.10%	10.34	10.52	38,547
11 Dec 2024	10.39	-0.04	-0.38%	10.39	10.50	18,208
10 Dec 2024	10.43	-0.10	-0.95%	10.40	10.53	7,389
09 Dec 2024	10.53	0.16	1.54%	10.52	10.65	18,283
06 Dec 2024	10.37	0.04	0.44%	10.04	10.45	9,976
05 Dec 2024	10.325	-0.17	-1.57%	10.28	10.49	7,612
04 Dec 2024	10.49	-0.03	-0.29%	10.4411	10.5268	14,711
03 Dec 2024	10.52	0.06	0.57%	10.40	10.52	6,890
02 Dec 2024	10.46	-0.02	-0.19%	10.3993	10.549	31,900
29 Nov 2024	10.48	0.16	1.55%	9.33	10.48	13,982
27 Nov 2024	10.32	0.17	1.67%	10.21	10.40	8,122
26 Nov 2024	10.15	-0.10	-0.98%	10.09	10.23	11,910