We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Telemedicine and Digital Health | NASDAQ:EDOC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 1.54% | 9.555 | 9.40 | 9.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.63 | 9.38 | 9.53 | 9,745 | 20:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 9.41 | 0.04 | 0.43% | 9.41 | 9.53 | 4,886 |
| 24 Oct 2024 | 9.37 | -0.03 | -0.32% | 9.37 | 9.505 | 5,283 |
| 23 Oct 2024 | 9.40 | -0.20 | -2.08% | 9.369 | 9.56 | 2,337 |
| 22 Oct 2024 | 9.60 | 0.08 | 0.84% | 9.52 | 9.60 | 5,759 |
| 21 Oct 2024 | 9.52 | -0.17 | -1.75% | 9.49 | 9.64 | 2,886 |
| 18 Oct 2024 | 9.69 | 0.15 | 1.57% | 9.58 | 9.69 | 3,487 |
| 17 Oct 2024 | 9.54 | -0.20 | -2.05% | 9.54 | 9.72 | 13,830 |
| 16 Oct 2024 | 9.74 | -0.01 | -0.10% | 9.681 | 9.78 | 27,203 |
| 15 Oct 2024 | 9.75 | 0.04 | 0.39% | 9.702 | 9.79 | 450,413 |
| 14 Oct 2024 | 9.7121 | 0.05 | 0.54% | 9.57 | 9.72 | 2,231 |
| 11 Oct 2024 | 9.66 | 0.08 | 0.84% | 9.54 | 9.70 | 79,667 |
| 10 Oct 2024 | 9.58 | -0.05 | -0.52% | 9.46 | 9.59 | 265,305 |
| 09 Oct 2024 | 9.63 | -0.03 | -0.31% | 9.59 | 9.68 | 15,191 |
| 08 Oct 2024 | 9.66 | -0.24 | -2.42% | 9.612 | 9.74 | 140,886 |
| 07 Oct 2024 | 9.90 | 0.05 | 0.51% | 9.82 | 9.90 | 3,285 |
| 04 Oct 2024 | 9.85 | 0.11 | 1.13% | 9.80 | 9.89 | 4,495 |
| 03 Oct 2024 | 9.74 | -0.35 | -3.47% | 9.72 | 9.83 | 3,514 |
| 02 Oct 2024 | 10.09 | 0.12 | 1.20% | 9.93 | 10.09 | 4,626 |
| 01 Oct 2024 | 9.97 | -0.05 | -0.50% | 9.8319 | 10.03 | 7,484 |
| 30 Sep 2024 | 10.02 | 0.18 | 1.83% | 9.96 | 10.11 | 14,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
