We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Telemedicine and Digital Health | NASDAQ:EDOC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.01% | 10.99 | 9.50 | 12.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.98 | 10.80 | 10.80 | 18,897 | 22:28:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.99 | 0.11 | 1.01% | 10.80 | 10.99 | 18,902 |
| 03 Feb 2025 | 10.88 | -0.06 | -0.55% | 10.47 | 10.885 | 13,612 |
| 31 Jan 2025 | 10.94 | 0.01 | 0.09% | 10.8757 | 11.0704 | 6,190 |
| 30 Jan 2025 | 10.93 | 0.20 | 1.86% | 10.83 | 11.0358 | 8,455 |
| 29 Jan 2025 | 10.73 | -0.07 | -0.65% | 10.73 | 10.82 | 3,968 |
| 28 Jan 2025 | 10.80 | 0.08 | 0.75% | 10.74 | 10.86 | 4,458 |
| 27 Jan 2025 | 10.72 | -0.10 | -0.92% | 10.62 | 10.82 | 11,202 |
| 24 Jan 2025 | 10.82 | 0.20 | 1.88% | 10.63 | 10.82 | 17,335 |
| 23 Jan 2025 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 0 |
| 22 Jan 2025 | 10.62 | 0.03 | 0.28% | 10.54 | 10.6554 | 14,192 |
| 21 Jan 2025 | 10.59 | 0.32 | 3.12% | 10.33 | 10.62 | 19,691 |
| 17 Jan 2025 | 10.27 | 0.00 | 0.00% | 10.23 | 10.34 | 9,303 |
| 16 Jan 2025 | 10.27 | 0.11 | 1.08% | 10.08 | 10.27 | 17,531 |
| 15 Jan 2025 | 10.16 | 0.09 | 0.89% | 10.00 | 10.30 | 8,556 |
| 14 Jan 2025 | 10.07 | -0.03 | -0.30% | 9.98 | 10.15 | 4,345 |
| 13 Jan 2025 | 10.10 | 0.00 | 0.00% | 9.93 | 10.10 | 91,641 |
| 10 Jan 2025 | 10.10 | -0.08 | -0.79% | 9.96 | 10.10 | 15,642 |
| 08 Jan 2025 | 10.18 | -0.04 | -0.39% | 10.07 | 10.22 | 25,375 |
| 07 Jan 2025 | 10.22 | 0.02 | 0.22% | 10.1351 | 10.4152 | 10,387 |
| 06 Jan 2025 | 10.1976 | 0.05 | 0.47% | 10.1976 | 10.28 | 10,296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
