We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Editas Medicine Inc | NASDAQ:EDIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0399 | 3.05% | 1.3499 | 1.27 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.26 | 1.32 | 2,457,150 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.34 | 0.03 | 2.29% | 1.26 | 1.35 | 2,456,132 |
| 02 Jan 2025 | 1.31 | 0.04 | 3.15% | 1.26 | 1.415 | 2,873,111 |
| 31 Dec 2024 | 1.27 | 0.07 | 5.83% | 1.19 | 1.29 | 3,205,717 |
| 30 Dec 2024 | 1.20 | -0.01 | -0.83% | 1.17 | 1.27 | 2,975,937 |
| 27 Dec 2024 | 1.21 | -0.02 | -1.63% | 1.18 | 1.3399 | 2,792,957 |
| 26 Dec 2024 | 1.23 | 0.02 | 1.65% | 1.1601 | 1.25 | 2,680,278 |
| 24 Dec 2024 | 1.21 | -0.04 | -3.20% | 1.20 | 1.26 | 1,580,551 |
| 23 Dec 2024 | 1.25 | -0.06 | -4.58% | 1.24 | 1.34 | 2,651,990 |
| 20 Dec 2024 | 1.31 | -0.03 | -2.24% | 1.28 | 1.38 | 4,216,734 |
| 19 Dec 2024 | 1.34 | -0.01 | -0.37% | 1.28 | 1.40 | 2,457,787 |
| 18 Dec 2024 | 1.345 | -0.18 | -11.51% | 1.33 | 1.52 | 3,092,196 |
| 17 Dec 2024 | 1.52 | 0.04 | 2.70% | 1.44 | 1.55 | 2,859,280 |
| 16 Dec 2024 | 1.48 | 0.04 | 2.78% | 1.3912 | 1.61 | 4,988,638 |
| 13 Dec 2024 | 1.44 | -0.45 | -23.81% | 1.41 | 1.77 | 10,545,208 |
| 12 Dec 2024 | 1.89 | -0.10 | -5.03% | 1.86 | 2.00 | 3,560,596 |
| 11 Dec 2024 | 1.99 | -0.11 | -5.24% | 1.90 | 2.143 | 2,796,324 |
| 10 Dec 2024 | 2.10 | -0.13 | -5.83% | 2.10 | 2.23 | 1,581,461 |
| 09 Dec 2024 | 2.23 | 0.09 | 4.21% | 2.16 | 2.365 | 2,461,637 |
| 06 Dec 2024 | 2.14 | 0.23 | 12.04% | 1.89 | 2.14 | 2,780,116 |
| 05 Dec 2024 | 1.91 | -0.08 | -4.02% | 1.89 | 2.01 | 2,219,844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.415 | 1.17 | 1.25 | 2,878,798 | 0.1099 | 8.86% |
| 1 Month | 1.905 | 2.365 | 1.1601 | 1.50 | 3,257,721 | -0.5551 | -29.14% |
| 3 Months | 2.95 | 3.80 | 1.1601 | 2.29 | 2,539,487 | -1.60 | -54.24% |
| 6 Months | 4.60 | 6.05 | 1.1601 | 3.14 | 2,106,186 | -3.25 | -70.65% |
| 1 Year | 9.80 | 11.58 | 1.1601 | 4.93 | 2,043,296 | -8.45 | -86.23% |
| 3 Years | 26.73 | 27.99 | 1.1601 | 9.24 | 1,878,182 | -25.38 | -94.95% |
| 5 Years | 28.83 | 99.95 | 1.1601 | 21.91 | 1,728,502 | -27.48 | -95.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
