We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Editas Medicine Inc | NASDAQ:EDIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0495 | -3.81% | 1.2505 | 1.22 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.24 | 1.30 | 1,299,973 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.25 | -0.05 | -3.85% | 1.24 | 1.32 | 1,337,347 |
| 06 Feb 2025 | 1.30 | -0.07 | -5.11% | 1.30 | 1.40 | 1,375,107 |
| 05 Feb 2025 | 1.37 | 0.08 | 6.20% | 1.29 | 1.38 | 1,043,621 |
| 04 Feb 2025 | 1.29 | 0.02 | 1.57% | 1.255 | 1.33 | 1,360,507 |
| 03 Feb 2025 | 1.27 | -0.04 | -3.05% | 1.22 | 1.31 | 1,419,921 |
| 31 Jan 2025 | 1.31 | -0.06 | -4.38% | 1.29 | 1.41 | 1,265,986 |
| 30 Jan 2025 | 1.37 | 0.03 | 2.24% | 1.33 | 1.43 | 1,340,309 |
| 29 Jan 2025 | 1.34 | -0.08 | -5.63% | 1.335 | 1.45 | 1,336,946 |
| 28 Jan 2025 | 1.42 | 0.01 | 0.71% | 1.32 | 1.45 | 1,724,083 |
| 27 Jan 2025 | 1.41 | 0.03 | 2.17% | 1.32 | 1.445 | 2,341,842 |
| 24 Jan 2025 | 1.38 | 0.04 | 2.99% | 1.34 | 1.48 | 2,540,334 |
| 23 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 22 Jan 2025 | 1.34 | 0.13 | 10.74% | 1.19 | 1.39 | 4,403,094 |
| 21 Jan 2025 | 1.21 | -0.01 | -0.82% | 1.15 | 1.24 | 2,105,878 |
| 17 Jan 2025 | 1.22 | -0.02 | -1.61% | 1.205 | 1.27 | 1,239,902 |
| 16 Jan 2025 | 1.24 | 0.02 | 1.64% | 1.165 | 1.265 | 1,467,682 |
| 15 Jan 2025 | 1.22 | 0.08 | 7.02% | 1.1899 | 1.2899 | 2,504,719 |
| 14 Jan 2025 | 1.14 | -0.02 | -1.72% | 1.12 | 1.19 | 1,965,311 |
| 13 Jan 2025 | 1.16 | -0.10 | -7.94% | 1.16 | 1.24 | 3,154,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.41 | 1.22 | 1.31 | 1,254,430 | -0.1395 | -10.04% |
| 1 Month | 1.30 | 1.48 | 1.12 | 1.29 | 1,932,704 | -0.0495 | -3.81% |
| 3 Months | 2.75 | 2.76 | 1.12 | 1.64 | 2,617,821 | -1.50 | -54.53% |
| 6 Months | 4.88 | 4.90 | 1.12 | 2.55 | 2,223,221 | -3.63 | -74.38% |
| 1 Year | 7.16 | 11.58 | 1.12 | 4.39 | 2,109,331 | -5.91 | -82.53% |
| 3 Years | 18.71 | 21.595 | 1.12 | 8.56 | 1,878,108 | -17.46 | -93.32% |
| 5 Years | 28.36 | 99.95 | 1.12 | 21.41 | 1,755,977 | -27.11 | -95.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
