ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,301.075
-0.11%
Brent Oil
83.715
0.10%
Bitcoin
59,664.81
0.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Edible Garden AG Inc (EDBLW)

  7. Edible Garden AG Inc (EDBLW) Historical

EDBLW Edible Garden AG Inc

0.0271
0.0071 (35.50%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Edible Garden AG Inc NASDAQ:EDBLW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0071 35.50% 0.0271 0.0158 0.02
High Price Low Price Open Price Traded Last Trade
0.0272 0.021 0.021 8,020 00:23:42

Edible Garden (EDBLW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20240.02710.007135.50%0.0210.02728,020
01 May 20240.020.00042.04%0.01850.02250
30 Apr 20240.0196-0.0002-1.01%0.01380.032514,220
29 Apr 20240.01980.000.00%0.01980.01980
26 Apr 20240.0198-0.0001-0.50%0.0150.019814,499
25 Apr 20240.0199-0.0041-17.08%0.0130.021,141
24 Apr 20240.0240.005932.60%0.0150.02531,969
23 Apr 20240.0181-0.0019-9.50%0.01810.02534,844
22 Apr 20240.020.00211.11%0.01790.04294,388
19 Apr 20240.0180.00084.65%0.0180.021,788
18 Apr 20240.0172-0.0079-31.47%0.01510.03010137,922
17 Apr 20240.02510.008248.52%0.0180.047138,395
16 Apr 20240.0169-0.003-15.08%0.01260.0171,462
15 Apr 20240.0199-0.0011-5.24%0.01250.02057,290
12 Apr 20240.021-0.0002-0.94%0.0210.0217,003
11 Apr 20240.02120.008769.60%0.01990.021213,059
10 Apr 20240.0125-0.0076-37.81%0.01250.020127,678
09 Apr 20240.0201-0.0017-7.80%0.0170.020110,719
08 Apr 20240.02180.006643.42%0.01250.02198,845
05 Apr 20240.01520.002620.63%0.01250.03144,766
04 Apr 20240.0126-0.0023-15.44%0.01220.019112,821
03 Apr 20240.0149-0.00042-2.74%0.01140.019124,777
Download more Edible Garden AG Inc Historical Data

Your Recent History

NASDAQ
EDBLW
Edible Garden
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved