ADVFN

Data Download:

Name	Symbol	Market	Type
Edible Garden AG Inc	NASDAQ:EDBLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0107	-22.43%	0.037	0.0155	0.0624

High Price	Low Price	Open Price	Traded	Last Trade
0.0623	0.036	0.0475	54,501	01:00:00

Edible Garden (EDBLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.037	-0.0107	-22.43%	0.036	0.0623	54,501
30 Jan 2025	0.0477	0.0048	11.19%	0.036	0.0477	10,845
29 Jan 2025	0.042901	0.0068	18.82%	0.04	0.046	16,122
28 Jan 2025	0.036106	-0.01049	-22.52%	0.036	0.0468	13,191
27 Jan 2025	0.0466	0.0058	14.22%	0.0397	0.0477	37,100
24 Jan 2025	0.0408	-0.003	-6.85%	0.0391	0.0488	28,554
23 Jan 2025	0.0438	0.00	0.00%	0.0438	0.0438	0
22 Jan 2025	0.0438	-0.0012	-2.67%	0.038	0.05	35,295
21 Jan 2025	0.045	-0.005	-10.00%	0.038	0.057	40,479
17 Jan 2025	0.05	0.0077	18.20%	0.05	0.0638	54,100
16 Jan 2025	0.0423	0.0033	8.46%	0.04	0.0638	75,841
15 Jan 2025	0.039	-0.018	-31.58%	0.039	0.05	11,350
14 Jan 2025	0.057	-0.003	-5.00%	0.0499	0.0762	43,129
13 Jan 2025	0.06	0.0175	41.18%	0.046933	0.0696	83,123
10 Jan 2025	0.0425	-0.0199	-31.89%	0.04	0.07	35,330
08 Jan 2025	0.0624	0.0125	25.05%	0.036	0.069	122,643
07 Jan 2025	0.0499	0.0184	58.41%	0.0318	0.0593	34,017
06 Jan 2025	0.0315	-0.0184	-36.87%	0.0315	0.05	25,135
03 Jan 2025	0.0499	0.0188	60.45%	0.0312	0.05	29,160
02 Jan 2025	0.0311	-0.0039	-11.14%	0.0289	0.046	18,126