Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Edible Garden AG Inc | NASDAQ:EDBLW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 2.64% | 0.0583 | 0.0501 | 0.0581 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.062 | 0.0501 | 0.059999 | 2,520 | 15:28:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0568 | 0.00 | 0.00% | 0.0542 | 0.06 | 23,438 |
| 25 Mar 2025 | 0.0568 | 0.00 | 0.00% | 0.0568 | 0.0568 | 1,950 |
| 24 Mar 2025 | 0.0568 | 0.0067 | 13.37% | 0.0512 | 0.059 | 6,208 |
| 21 Mar 2025 | 0.0501 | -0.0059 | -10.54% | 0.0501 | 0.057 | 2,340 |
| 20 Mar 2025 | 0.056 | 0.0058 | 11.55% | 0.0495 | 0.06 | 7,768 |
| 19 Mar 2025 | 0.0502 | -0.0088 | -14.92% | 0.05 | 0.06 | 6,855 |
| 18 Mar 2025 | 0.059 | 0.005 | 9.26% | 0.0462 | 0.0591 | 27,694 |
| 17 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 1,649 |
| 14 Mar 2025 | 0.054 | -0.001 | -1.82% | 0.054 | 0.0544 | 4,100 |
| 13 Mar 2025 | 0.055 | 0.0001 | 0.18% | 0.0549 | 0.055 | 2,379 |
| 12 Mar 2025 | 0.0549 | 0.0052 | 10.46% | 0.0549 | 0.0549 | 2,000 |
| 11 Mar 2025 | 0.0497 | -0.00159 | -3.09% | 0.0477 | 0.0499 | 3,806 |
| 10 Mar 2025 | 0.051286 | 0.00039 | 0.76% | 0.0441 | 0.0534 | 1,400 |
| 07 Mar 2025 | 0.0509 | 0.0082 | 19.20% | 0.0509 | 0.055 | 4,071 |
| 06 Mar 2025 | 0.0427 | 0.0003 | 0.71% | 0.0427 | 0.052 | 10,828 |
| 05 Mar 2025 | 0.0424 | -0.0074 | -14.86% | 0.0424 | 0.0505 | 42,847 |
| 04 Mar 2025 | 0.0498 | -0.0018 | -3.49% | 0.0301 | 0.05 | 31,273 |
| 03 Mar 2025 | 0.0516 | 0.0026 | 5.31% | 0.015 | 0.05255 | 21,927 |
| 28 Feb 2025 | 0.049 | -0.0015 | -2.97% | 0.0451 | 0.06 | 9,185 |
| 27 Feb 2025 | 0.0505 | -0.0125 | -19.84% | 0.0505 | 0.068 | 7,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
