Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edible Garden AG Inc (EDBL)
Edible Garden AG Inc (EDBL) Historical

EDBL Edible Garden AG Inc

0.2923

0.0179 (6.52%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Edible Garden AG Inc	NASDAQ:EDBL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0179	6.52%	0.2923	0.2923	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.27	0.2774	5,100,335	00:59:06

Edible Garden (EDBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.299	0.019	6.79%	0.27	0.32	5,087,728
23 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
22 Jan 2025	0.28	0.0196	7.53%	0.2503	0.2855	2,920,440
21 Jan 2025	0.2604	-0.0196	-7.00%	0.2521	0.2775	2,130,720
17 Jan 2025	0.28	0.03	12.00%	0.2544	0.2891	4,758,743
16 Jan 2025	0.25	0.03	13.64%	0.22	0.27	6,991,143
15 Jan 2025	0.22	-0.014	-5.98%	0.2101	0.2476	3,720,761
14 Jan 2025	0.234	-0.0091	-3.74%	0.2216	0.269	4,829,526
13 Jan 2025	0.2431	-0.0601	-19.82%	0.237	0.3002	19,526,065
10 Jan 2025	0.3032	0.008	2.71%	0.25	0.309	4,493,174
08 Jan 2025	0.2952	-0.0231	-7.26%	0.295	0.3382	21,222,080
07 Jan 2025	0.3183	-0.0141	-4.24%	0.31	0.3482	2,937,784
06 Jan 2025	0.3324	-0.0032	-0.95%	0.325	0.424	9,485,139
03 Jan 2025	0.3356	0.0246	7.91%	0.2965	0.35	3,303,581
02 Jan 2025	0.311	-0.0105	-3.27%	0.293	0.33	1,926,394
31 Dec 2024	0.3215	-0.0055	-1.68%	0.31	0.3384	2,215,481
30 Dec 2024	0.327	-0.0184	-5.33%	0.31	0.37	6,840,268
27 Dec 2024	0.3454	0.0339	10.88%	0.2836	0.3679	10,598,312

Download more Edible Garden AG Inc Historical Data

Edible Garden AG Inc (EDBL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2544	0.30	0.2503	0.2757429	3,269,968	0.0379	14.90%
1 Month	0.3066	0.424	0.2101	0.2889797	6,743,726	-0.0143	-4.66%
3 Months	0.1485	0.54	0.122	0.293733	17,368,215	0.1438	96.84%
6 Months	1.30	1.58	0.122	0.3018119	9,618,826	-1.01	-77.52%
1 Year	9.75	12.47	0.122	0.6520345	5,213,915	-9.46	-97.00%
3 Years	1,800.00	1,800.00	0.122	35.48	2,374,146	-1,799.71	-99.98%
5 Years	1,800.00	1,800.00	0.122	35.48	2,374,146	-1,799.71	-99.98%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions