We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edible Garden AG Inc | NASDAQ:EDBL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1462 | 61.51% | 0.3839 | 0.3839 | 0.3895 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.54 | 0.3125 | 0.4381 | 407,738,415 | 00:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.3621 | 0.1244 | 52.33% | 0.3125 | 0.54 | 409,442,437 |
| 20 Dec 2024 | 0.2377 | 0.0923 | 63.48% | 0.142 | 0.4666 | 349,529,622 |
| 19 Dec 2024 | 0.1454 | 0.0013 | 0.90% | 0.1429 | 0.1538 | 2,284,224 |
| 18 Dec 2024 | 0.1441 | -0.0025 | -1.71% | 0.1429 | 0.1574 | 1,193,347 |
| 17 Dec 2024 | 0.1466 | -0.0014 | -0.95% | 0.1416 | 0.1499 | 489,193 |
| 16 Dec 2024 | 0.148 | -0.0094 | -5.97% | 0.1468 | 0.1559 | 588,953 |
| 13 Dec 2024 | 0.1574 | -0.002 | -1.25% | 0.1425 | 0.161 | 1,000,821 |
| 12 Dec 2024 | 0.1594 | -0.0105 | -6.18% | 0.1575 | 0.1695 | 631,348 |
| 11 Dec 2024 | 0.1699 | -0.0003 | -0.18% | 0.161 | 0.176 | 559,224 |
| 10 Dec 2024 | 0.1702 | 0.0035 | 2.10% | 0.1601 | 0.1776 | 1,961,625 |
| 09 Dec 2024 | 0.1667 | -0.0024 | -1.42% | 0.1656 | 0.1765 | 647,109 |
| 06 Dec 2024 | 0.1691 | 0.0038 | 2.30% | 0.1522 | 0.1724 | 737,793 |
| 05 Dec 2024 | 0.1653 | -0.0077 | -4.45% | 0.1611 | 0.1762 | 1,042,539 |
| 04 Dec 2024 | 0.173 | 0.0061 | 3.65% | 0.1659 | 0.1869 | 4,515,042 |
| 03 Dec 2024 | 0.1669 | 0.0062 | 3.86% | 0.1531 | 0.1744 | 1,233,130 |
| 02 Dec 2024 | 0.1607 | -0.0063 | -3.77% | 0.1523 | 0.1672 | 1,000,895 |
| 29 Nov 2024 | 0.167 | -0.0028 | -1.65% | 0.1635 | 0.18 | 487,182 |
| 27 Nov 2024 | 0.1698 | 0.0126 | 8.02% | 0.1555 | 0.174 | 1,457,680 |
| 26 Nov 2024 | 0.1572 | 0.0042 | 2.75% | 0.15 | 0.1649 | 1,040,360 |
| 25 Nov 2024 | 0.153 | -0.0074 | -4.61% | 0.1505 | 0.1675 | 1,584,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1543 | 0.4666 | 0.1416 | 0.2365233 | 70,808,608 | 0.2296 | 148.80% |
| 1 Month | 0.1601 | 0.4666 | 0.1416 | 0.2331784 | 19,564,492 | 0.2238 | 139.79% |
| 3 Months | 0.29 | 0.4666 | 0.122 | 0.2199856 | 10,735,377 | 0.0939 | 32.38% |
| 6 Months | 1.43 | 1.58 | 0.122 | 0.2692985 | 5,284,745 | -1.05 | -73.15% |
| 1 Year | 10.42 | 12.47 | 0.122 | 0.9021919 | 3,052,625 | -10.04 | -96.32% |
| 3 Years | 1,800.00 | 1,800.00 | 0.122 | 53.20 | 1,629,002 | -1,799.62 | -99.98% |
| 5 Years | 1,800.00 | 1,800.00 | 0.122 | 53.20 | 1,629,002 | -1,799.62 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
