Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edible Garden AG Inc | NASDAQ:EDBL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -2.63% | 0.1515 | 0.1515 | 0.1615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.164259 | 0.143 | 0.154 | 1,437,290 | 00:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.1589 | 0.0033 | 2.12% | 0.143 | 0.164259 | 1,422,107 |
| 20 Nov 2024 | 0.1556 | -0.0014 | -0.89% | 0.152 | 0.1594 | 1,832,869 |
| 19 Nov 2024 | 0.157 | 0.0175 | 12.54% | 0.1365 | 0.1647 | 3,143,856 |
| 18 Nov 2024 | 0.1395 | -0.0083 | -5.62% | 0.1346 | 0.1506 | 634,619 |
| 15 Nov 2024 | 0.1478 | -0.0041 | -2.70% | 0.1345 | 0.15 | 917,916 |
| 14 Nov 2024 | 0.1519 | -0.0007 | -0.46% | 0.1429 | 0.158 | 2,010,567 |
| 13 Nov 2024 | 0.1526 | -0.0208 | -12.00% | 0.143 | 0.1781 | 12,987,835 |
| 12 Nov 2024 | 0.1734 | -0.0081 | -4.46% | 0.171 | 0.188 | 1,686,883 |
| 11 Nov 2024 | 0.1815 | 0.0087 | 5.03% | 0.1617 | 0.1844 | 2,002,246 |
| 08 Nov 2024 | 0.1728 | 0.0155 | 9.85% | 0.1455 | 0.1769 | 3,251,228 |
| 07 Nov 2024 | 0.1573 | 0.0088 | 5.93% | 0.14905 | 0.159 | 2,093,340 |
| 06 Nov 2024 | 0.1485 | 0.0003 | 0.20% | 0.1385 | 0.1642 | 4,630,867 |
| 05 Nov 2024 | 0.1482 | 0.0144 | 10.76% | 0.128 | 0.155 | 2,605,149 |
| 04 Nov 2024 | 0.1338 | 0.0013 | 0.98% | 0.122 | 0.1347 | 1,112,421 |
| 01 Nov 2024 | 0.1325 | -0.0112 | -7.79% | 0.1312 | 0.1485 | 1,411,854 |
| 31 Oct 2024 | 0.1437 | 0.0006 | 0.42% | 0.1303 | 0.1446 | 1,843,875 |
| 30 Oct 2024 | 0.1431 | -0.0046 | -3.11% | 0.14 | 0.16 | 3,834,801 |
| 29 Oct 2024 | 0.1477 | -0.0433 | -22.67% | 0.141 | 0.1675 | 9,633,466 |
| 28 Oct 2024 | 0.191 | -0.024 | -11.16% | 0.1678 | 0.215 | 11,875,964 |
| 25 Oct 2024 | 0.215 | 0.0011 | 0.51% | 0.215 | 0.3188 | 135,782,312 |
| 24 Oct 2024 | 0.2139 | -0.0032 | -1.47% | 0.1945 | 0.225399 | 3,251,993 |
| 23 Oct 2024 | 0.2171 | -0.0059 | -2.65% | 0.2111 | 0.2499 | 7,263,725 |
| 22 Oct 2024 | 0.223 | 0.006 | 2.76% | 0.203 | 0.288 | 25,008,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.158 | 0.1647 | 0.1345 | 0.1532095 | 1,707,965 | -0.0065 | -4.11% |
| 1 Month | 0.2101 | 0.3188 | 0.122 | 0.1967653 | 10,327,203 | -0.0586 | -27.89% |
| 3 Months | 1.13 | 1.1866 | 0.122 | 0.2079776 | 4,570,502 | -0.9785 | -86.59% |
| 6 Months | 5.69 | 5.86 | 0.122 | 0.4619151 | 2,507,913 | -5.54 | -97.34% |
| 1 Year | 9.20 | 13.00 | 0.122 | 1.58 | 1,565,425 | -9.05 | -98.35% |
| 3 Years | 1,800.00 | 1,800.00 | 0.122 | 81.03 | 1,100,641 | -1,799.85 | -99.99% |
| 5 Years | 1,800.00 | 1,800.00 | 0.122 | 81.03 | 1,100,641 | -1,799.85 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
