We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDAP TMS SA | NASDAQ:EDAP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.34 | 2.96 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.34 | 0.24 | 3.38% | 7.06 | 7.40 | 6,335 |
| 01 May 2024 | 7.10 | 0.06 | 0.85% | 6.98 | 7.27 | 27,158 |
| 30 Apr 2024 | 7.04 | -0.22 | -3.03% | 7.04 | 7.29 | 8,852 |
| 29 Apr 2024 | 7.26 | -0.02 | -0.27% | 7.0301 | 7.36 | 31,597 |
| 26 Apr 2024 | 7.28 | -0.12 | -1.62% | 6.9901 | 7.34 | 63,516 |
| 25 Apr 2024 | 7.40 | 0.56 | 8.19% | 6.82 | 7.40 | 48,524 |
| 24 Apr 2024 | 6.84 | -0.25 | -3.53% | 6.81 | 7.09 | 46,607 |
| 23 Apr 2024 | 7.09 | -0.06 | -0.84% | 7.00 | 7.2782 | 18,010 |
| 22 Apr 2024 | 7.15 | -0.11 | -1.52% | 7.10 | 7.37 | 22,741 |
| 19 Apr 2024 | 7.26 | 0.13 | 1.82% | 7.02 | 7.38 | 6,701 |
| 18 Apr 2024 | 7.13 | -0.23 | -3.13% | 7.07 | 7.73 | 68,828 |
| 17 Apr 2024 | 7.36 | 0.06 | 0.82% | 7.31 | 7.47 | 12,620 |
| 16 Apr 2024 | 7.30 | -0.13 | -1.75% | 7.30 | 7.48 | 24,266 |
| 15 Apr 2024 | 7.43 | -0.14 | -1.85% | 7.43 | 7.61 | 25,787 |
| 12 Apr 2024 | 7.57 | -0.27 | -3.44% | 7.50 | 7.91 | 37,785 |
| 11 Apr 2024 | 7.84 | -0.43 | -5.20% | 7.74 | 8.37 | 34,840 |
| 10 Apr 2024 | 8.27 | -0.23 | -2.71% | 8.24 | 8.50 | 19,344 |
| 09 Apr 2024 | 8.50 | 0.16 | 1.92% | 8.24 | 8.50 | 35,371 |
| 08 Apr 2024 | 8.34 | 0.19 | 2.33% | 7.94 | 8.44 | 101,912 |
| 05 Apr 2024 | 8.15 | 0.23 | 2.90% | 7.85 | 8.25 | 62,669 |
| 04 Apr 2024 | 7.92 | 0.15 | 1.93% | 7.76 | 7.92 | 28,551 |
| 03 Apr 2024 | 7.77 | 0.20 | 2.64% | 7.55 | 7.84 | 41,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.40 | 6.98 | 7.23 | 27,492 | 0.24 | 3.38% |
| 1 Month | 7.97 | 8.50 | 6.81 | 7.60 | 35,173 | -0.63 | -7.90% |
| 3 Months | 6.34 | 8.50 | 5.50 | 7.25 | 38,874 | 1.00 | 15.77% |
| 6 Months | 7.13 | 8.50 | 3.60 | 5.23 | 109,125 | 0.21 | 2.95% |
| 1 Year | 11.00 | 12.23 | 3.60 | 6.51 | 90,815 | -3.66 | -33.27% |
| 3 Years | 6.88 | 12.65 | 3.60 | 7.23 | 82,770 | 0.46 | 6.69% |
| 5 Years | 4.76 | 12.65 | 1.46 | 6.11 | 112,533 | 2.58 | 54.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
