We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDAP TMS SA | NASDAQ:EDAP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 1.91 | 2.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.25 | -0.08 | -3.23% | 2.20 | 2.35 | 45,508 |
| 13 Mar 2025 | 2.325 | -0.02 | -0.64% | 2.30 | 2.54 | 51,543 |
| 12 Mar 2025 | 2.34 | -0.05 | -2.09% | 2.30 | 2.43 | 51,058 |
| 11 Mar 2025 | 2.39 | -0.09 | -3.63% | 2.31 | 2.48 | 22,918 |
| 10 Mar 2025 | 2.48 | -0.06 | -2.36% | 2.40 | 2.645 | 37,249 |
| 07 Mar 2025 | 2.54 | 0.07 | 2.83% | 2.40 | 2.645 | 42,931 |
| 06 Mar 2025 | 2.47 | 0.01 | 0.41% | 2.4104 | 2.57 | 48,984 |
| 05 Mar 2025 | 2.46 | -0.02 | -0.89% | 2.46 | 2.6425 | 18,080 |
| 04 Mar 2025 | 2.4822 | -0.08 | -3.23% | 2.46 | 2.6237 | 10,183 |
| 03 Mar 2025 | 2.565 | 0.00 | 0.19% | 2.56 | 2.64 | 8,181 |
| 28 Feb 2025 | 2.5601 | -0.05 | -1.91% | 2.55 | 2.6499 | 7,151 |
| 27 Feb 2025 | 2.61 | 0.02 | 0.97% | 2.57 | 2.7766 | 2,218 |
| 26 Feb 2025 | 2.585 | 0.09 | 3.40% | 2.56 | 2.6642 | 24,180 |
| 25 Feb 2025 | 2.50 | 0.00 | -0.07% | 2.45 | 2.58 | 23,462 |
| 24 Feb 2025 | 2.5018 | -0.08 | -3.03% | 2.45 | 2.6131 | 19,714 |
| 21 Feb 2025 | 2.58 | -0.14 | -5.15% | 2.57 | 2.63 | 46,366 |
| 20 Feb 2025 | 2.72 | -0.05 | -1.63% | 2.69 | 2.79 | 36,602 |
| 19 Feb 2025 | 2.765 | -0.02 | -0.54% | 2.75 | 2.83 | 8,477 |
| 18 Feb 2025 | 2.78 | -0.08 | -2.80% | 2.73 | 2.7949 | 40,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.645 | 2.20 | 2.35 | 41,655 | -0.34 | -13.13% |
| 1 Month | 2.7445 | 2.83 | 2.20 | 2.49 | 28,723 | -0.4945 | -18.02% |
| 3 Months | 2.211 | 2.90 | 2.00 | 2.34 | 47,018 | 0.039 | 1.76% |
| 6 Months | 3.21 | 3.24 | 2.00 | 2.48 | 104,630 | -0.96 | -29.91% |
| 1 Year | 7.49 | 8.50 | 2.00 | 3.27 | 74,832 | -5.24 | -69.96% |
| 3 Years | 7.33 | 12.65 | 2.00 | 6.30 | 77,760 | -5.08 | -69.30% |
| 5 Years | 2.20 | 12.65 | 1.65 | 6.25 | 99,289 | 0.05 | 2.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
