Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDAP TMS SA | NASDAQ:EDAP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.49 | 2.40 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.49 | 0.04 | 1.63% | 2.4501 | 2.62 | 53,225 |
| 20 Nov 2024 | 2.45 | 0.06 | 2.51% | 2.3943 | 2.6686 | 56,567 |
| 19 Nov 2024 | 2.39 | 0.03 | 1.27% | 2.35 | 2.62 | 79,781 |
| 18 Nov 2024 | 2.36 | -0.09 | -3.67% | 2.34 | 2.6385 | 78,779 |
| 15 Nov 2024 | 2.45 | -0.07 | -2.78% | 2.4108 | 2.57 | 46,988 |
| 14 Nov 2024 | 2.52 | -0.11 | -4.18% | 2.45 | 2.61 | 38,377 |
| 13 Nov 2024 | 2.63 | -0.01 | -0.38% | 2.50 | 2.65 | 44,257 |
| 12 Nov 2024 | 2.64 | 0.10 | 3.94% | 2.5244 | 2.66 | 54,433 |
| 11 Nov 2024 | 2.54 | -0.03 | -0.97% | 2.47 | 2.7229 | 39,438 |
| 08 Nov 2024 | 2.565 | -0.17 | -6.04% | 2.42 | 2.65 | 100,295 |
| 07 Nov 2024 | 2.73 | -0.11 | -3.70% | 2.72 | 2.8765 | 24,022 |
| 06 Nov 2024 | 2.835 | 0.08 | 2.72% | 2.7607 | 2.91 | 26,657 |
| 05 Nov 2024 | 2.76 | 0.07 | 2.60% | 2.70 | 2.87 | 3,143,284 |
| 04 Nov 2024 | 2.69 | -0.17 | -5.94% | 2.65 | 2.855 | 62,170 |
| 01 Nov 2024 | 2.86 | -0.04 | -1.38% | 2.83 | 2.97 | 23,784 |
| 31 Oct 2024 | 2.90 | -0.09 | -3.01% | 2.80 | 3.04 | 64,790 |
| 30 Oct 2024 | 2.99 | -0.01 | -0.33% | 2.965 | 3.03 | 35,742 |
| 29 Oct 2024 | 3.00 | 0.10 | 3.45% | 2.85 | 3.00 | 24,568 |
| 28 Oct 2024 | 2.90 | 0.17 | 6.23% | 2.705 | 3.08 | 90,195 |
| 25 Oct 2024 | 2.73 | 0.21 | 8.33% | 2.49 | 2.76 | 28,281 |
| 24 Oct 2024 | 2.52 | 0.11 | 4.56% | 2.35 | 2.57 | 25,842 |
| 23 Oct 2024 | 2.41 | -0.21 | -7.84% | 2.27 | 2.6887 | 95,036 |
| 22 Oct 2024 | 2.615 | -0.15 | -5.25% | 2.5898 | 2.80 | 125,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.6686 | 2.34 | 2.42 | 62,617 | -0.03 | -1.19% |
| 1 Month | 2.49 | 3.08 | 2.34 | 2.73 | 205,122 | 0.00 | 0.00% |
| 3 Months | 3.24 | 3.77 | 2.27 | 2.77 | 106,126 | -0.75 | -23.15% |
| 6 Months | 5.93 | 6.2846 | 2.27 | 3.25 | 76,030 | -3.44 | -58.01% |
| 1 Year | 4.44 | 8.50 | 2.27 | 4.45 | 72,597 | -1.95 | -43.92% |
| 3 Years | 5.27 | 12.65 | 2.27 | 6.81 | 76,194 | -2.78 | -52.75% |
| 5 Years | 4.56 | 12.65 | 1.46 | 6.28 | 101,630 | -2.07 | -45.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
