ADVFN

Data Download:

Name	Symbol	Market	Type
ECARX Holdings Inc	NASDAQ:ECXWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0303	0.0188	0.045

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:04:07

ECARX (ECXWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0303	0.0034	12.64%	0.024	0.032301	17,498
25 Jun 2024	0.0269	-0.0001	-0.37%	0.0268	0.027	1,290
24 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0
21 Jun 2024	0.027	0.0001	0.37%	0.02	0.0347	2,604
20 Jun 2024	0.0269	0.00	0.00%	0.0269	0.0269	0
18 Jun 2024	0.0269	-0.0064	-19.22%	0.02	0.0347	312
17 Jun 2024	0.0333	0.00	0.00%	0.0333	0.0333	0
14 Jun 2024	0.0333	0.00	0.00%	0.033	0.0333	5,330
13 Jun 2024	0.0333	0.00351	11.78%	0.0295	0.0333	9,951
12 Jun 2024	0.02979	0.00	0.00%	0.02979	0.02979	0
11 Jun 2024	0.02979	0.00	0.00%	0.02979	0.02979	0
10 Jun 2024	0.02979	0.00	0.00%	0.02979	0.02979	0
07 Jun 2024	0.02979	0.00109	3.80%	0.0189	0.02979	61,400
06 Jun 2024	0.0287	-0.0001	-0.35%	0.0287	0.029	7,197
05 Jun 2024	0.0288	0.0029	11.20%	0.0288	0.029	2,643
04 Jun 2024	0.0259	0.0068	35.60%	0.02	0.03	11,008
03 Jun 2024	0.0191	-0.0011	-5.45%	0.0191	0.0191	1,000
31 May 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
30 May 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
29 May 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
28 May 2024	0.0202	0.00	0.00%	0.0202	0.0202	0