We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECARX Holdings Inc | NASDAQ:ECX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -6.74% | 2.49 | 2.43 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.35 | 2.85 | 4,030,463 | 22:33:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.67 | -0.13 | -4.64% | 2.64 | 2.87 | 2,588,459 |
| 07 Mar 2025 | 2.80 | 0.07 | 2.56% | 2.71 | 2.90 | 3,104,889 |
| 06 Mar 2025 | 2.73 | 0.32 | 13.28% | 2.56 | 2.9799 | 5,821,293 |
| 05 Mar 2025 | 2.41 | 0.08 | 3.43% | 2.30 | 2.45 | 3,036,553 |
| 04 Mar 2025 | 2.33 | 0.15 | 6.88% | 2.06 | 2.33 | 5,157,121 |
| 03 Mar 2025 | 2.18 | 0.02 | 0.93% | 2.08 | 2.30 | 2,088,891 |
| 28 Feb 2025 | 2.16 | -0.23 | -9.62% | 2.06 | 2.50 | 3,422,845 |
| 27 Feb 2025 | 2.39 | 0.06 | 2.58% | 2.30 | 2.49 | 6,001,842 |
| 26 Feb 2025 | 2.33 | 0.18 | 8.37% | 2.15 | 2.35 | 5,604,177 |
| 25 Feb 2025 | 2.15 | 0.10 | 4.88% | 2.03 | 2.24 | 3,668,493 |
| 24 Feb 2025 | 2.05 | 0.01 | 0.49% | 2.015 | 2.115 | 2,405,929 |
| 21 Feb 2025 | 2.04 | 0.09 | 4.62% | 2.00 | 2.108 | 3,887,739 |
| 20 Feb 2025 | 1.95 | -0.05 | -2.50% | 1.91 | 2.055 | 2,541,128 |
| 19 Feb 2025 | 2.00 | -0.05 | -2.44% | 1.95 | 2.10 | 2,017,162 |
| 18 Feb 2025 | 2.05 | -0.11 | -5.09% | 2.02 | 2.20 | 1,816,120 |
| 14 Feb 2025 | 2.16 | 0.10 | 4.85% | 2.08 | 2.20 | 2,402,976 |
| 13 Feb 2025 | 2.06 | 0.12 | 6.19% | 1.99 | 2.12 | 3,433,945 |
| 12 Feb 2025 | 1.94 | -0.15 | -7.18% | 1.925 | 2.07 | 3,042,975 |
| 11 Feb 2025 | 2.09 | 0.18 | 9.42% | 1.92 | 2.11 | 3,611,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.9799 | 2.06 | 2.58 | 3,941,663 | 0.34 | 15.81% |
| 1 Month | 1.96 | 2.9799 | 1.91 | 2.27 | 3,455,468 | 0.53 | 27.04% |
| 3 Months | 1.88 | 2.9799 | 1.585 | 2.16 | 1,972,674 | 0.61 | 32.45% |
| 6 Months | 1.76 | 2.9799 | 1.43 | 2.14 | 937,350 | 0.73 | 41.48% |
| 1 Year | 2.02 | 2.9799 | 0.9621 | 2.07 | 527,258 | 0.47 | 23.27% |
| 3 Years | 10.03 | 11.00 | 0.9621 | 2.88 | 365,874 | -7.54 | -75.17% |
| 5 Years | 10.03 | 11.00 | 0.9621 | 2.88 | 365,874 | -7.54 | -75.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
