We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECARX Holdings Inc | NASDAQ:ECX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.61% | 1.66 | 1.56 | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.55 | 1.67 | 6,284 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.66 | 0.01 | 0.61% | 1.55 | 1.67 | 6,284 |
| 02 May 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.70 | 30,439 |
| 01 May 2024 | 1.63 | -0.01 | -0.61% | 1.59 | 1.64 | 22,244 |
| 30 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.62 | 1.69 | 7,811 |
| 29 Apr 2024 | 1.67 | 0.03 | 1.83% | 1.60 | 1.70 | 22,893 |
| 26 Apr 2024 | 1.64 | 0.04 | 2.50% | 1.535 | 1.70 | 45,362 |
| 25 Apr 2024 | 1.60 | 0.07 | 4.58% | 1.51 | 1.6942 | 6,174 |
| 24 Apr 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.55 | 6,623 |
| 23 Apr 2024 | 1.55 | -0.04 | -2.52% | 1.53 | 1.58 | 12,951 |
| 22 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.54 | 1.59 | 5,670 |
| 19 Apr 2024 | 1.56 | -0.09 | -5.45% | 1.51 | 1.72 | 46,916 |
| 18 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.58 | 1.65 | 20,528 |
| 17 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.5461 | 1.6652 | 10,234 |
| 16 Apr 2024 | 1.58 | -0.10 | -5.95% | 1.48 | 1.70 | 74,903 |
| 15 Apr 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.90 | 16,978 |
| 12 Apr 2024 | 1.65 | -0.11 | -6.25% | 1.65 | 1.8882 | 30,189 |
| 11 Apr 2024 | 1.76 | -0.08 | -4.35% | 1.75 | 1.93 | 31,315 |
| 10 Apr 2024 | 1.84 | -0.03 | -1.60% | 1.81 | 2.03 | 62,889 |
| 09 Apr 2024 | 1.87 | -0.08 | -4.10% | 1.87 | 1.95 | 39,603 |
| 08 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.85 | 1.95 | 26,748 |
| 05 Apr 2024 | 1.90 | -0.08 | -4.04% | 1.80 | 2.0587 | 19,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.70 | 1.535 | 1.65 | 25,750 | 0.08 | 5.06% |
| 1 Month | 1.96 | 2.03 | 1.48 | 1.70 | 25,876 | -0.30 | -15.31% |
| 3 Months | 2.70 | 3.09 | 1.48 | 2.23 | 76,874 | -1.04 | -38.52% |
| 6 Months | 4.24 | 4.6787 | 1.48 | 2.91 | 168,638 | -2.58 | -60.85% |
| 1 Year | 5.07 | 9.34 | 1.48 | 4.02 | 255,542 | -3.41 | -67.26% |
| 3 Years | 10.03 | 11.00 | 1.48 | 4.28 | 217,114 | -8.37 | -83.45% |
| 5 Years | 10.03 | 11.00 | 1.48 | 4.28 | 217,114 | -8.37 | -83.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
