We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECARX Holdings Inc | NASDAQ:ECX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.66% | 1.84 | 1.81 | 1.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.81 | 1.90 | 605,059 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.84 | -0.07 | -3.66% | 1.81 | 1.91 | 605,059 |
| 17 Jan 2025 | 1.91 | 0.01 | 0.53% | 1.85 | 1.97 | 395,716 |
| 16 Jan 2025 | 1.90 | -0.03 | -1.55% | 1.7824 | 1.95 | 512,994 |
| 15 Jan 2025 | 1.93 | -0.08 | -3.98% | 1.92 | 2.11 | 1,841,774 |
| 14 Jan 2025 | 2.01 | -0.14 | -6.51% | 2.00 | 2.171 | 3,156,285 |
| 13 Jan 2025 | 2.15 | -0.04 | -1.83% | 2.12 | 2.24 | 2,438,149 |
| 10 Jan 2025 | 2.19 | 0.18 | 8.96% | 2.005 | 2.25 | 4,238,692 |
| 08 Jan 2025 | 2.01 | -0.02 | -0.74% | 2.00 | 2.055 | 945,708 |
| 07 Jan 2025 | 2.025 | 0.00 | 0.25% | 2.00 | 2.06 | 947,127 |
| 06 Jan 2025 | 2.02 | -0.01 | -0.49% | 2.005 | 2.089 | 1,478,737 |
| 03 Jan 2025 | 2.03 | 0.01 | 0.50% | 2.00 | 2.10 | 1,768,086 |
| 02 Jan 2025 | 2.02 | -0.09 | -4.27% | 1.99 | 2.11 | 2,325,964 |
| 31 Dec 2024 | 2.11 | 0.15 | 7.65% | 2.00 | 2.145 | 3,524,737 |
| 30 Dec 2024 | 1.96 | 0.07 | 3.70% | 1.83 | 2.00 | 1,107,878 |
| 27 Dec 2024 | 1.89 | 0.06 | 3.28% | 1.86 | 2.02 | 1,449,542 |
| 26 Dec 2024 | 1.83 | -0.12 | -6.15% | 1.815 | 1.97 | 546,738 |
| 24 Dec 2024 | 1.95 | -0.07 | -3.47% | 1.90 | 2.055 | 989,980 |
| 23 Dec 2024 | 2.02 | 0.09 | 4.66% | 1.95 | 2.12 | 1,658,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.171 | 1.7824 | 1.97 | 1,476,692 | -0.31 | -14.42% |
| 1 Month | 2.01 | 2.25 | 1.7824 | 2.04 | 1,729,257 | -0.17 | -8.46% |
| 3 Months | 1.85 | 2.25 | 1.43 | 2.01 | 714,392 | -0.01 | -0.54% |
| 6 Months | 1.63 | 2.25 | 1.43 | 1.99 | 349,710 | 0.21 | 12.88% |
| 1 Year | 2.45 | 3.09 | 0.9621 | 1.92 | 240,992 | -0.61 | -24.90% |
| 3 Years | 10.03 | 11.00 | 0.9621 | 3.26 | 247,864 | -8.19 | -81.66% |
| 5 Years | 10.03 | 11.00 | 0.9621 | 3.26 | 247,864 | -8.19 | -81.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
